00:02:47,15.46
00:08:37,15.41
00:14:27,15.29
00:20:17,15.07
00:26:07,14.93
00:31:57,14.94
00:37:47,14.93
00:43:37,14.85
00:49:27,14.79
00:55:17,14.84
01:01:07,14.91
01:06:57,14.85
01:12:47,14.80
01:18:37,14.57
01:24:27,14.36
01:30:17,14.38
01:36:07,14.28
01:41:57,14.18
01:47:47,14.01
01:53:37,13.89
01:59:27,13.85
02:05:17,13.75
02:11:07,13.71
02:16:57,13.65
02:22:47,13.63
02:28:37,13.60
02:34:27,13.59
02:40:17,13.57
02:46:07,13.46
02:51:56,13.26
02:57:46,13.03
03:03:36,12.88
03:09:26,12.79
03:15:16,12.79
03:21:06,12.78
03:26:56,12.95
03:32:46,13.01
03:38:36,13.13
03:44:26,13.09
03:50:16,13.14
03:56:06,13.05
04:01:56,12.97
04:07:46,12.93
04:13:36,12.90
04:19:26,12.78
04:25:16,12.72
04:31:06,12.59
04:36:56,12.38
04:42:46,12.35
04:48:36,12.41
04:54:26,12.53
05:00:16,12.46
05:06:06,12.63
05:11:56,12.85
05:17:46,13.20
05:23:36,13.51
05:29:26,13.84
05:35:16,14.45
05:41:06,16.30
05:46:56,16.27
05:52:46,15.97
05:58:36,16.46
06:04:26,18.65
06:10:16,22.21
06:16:06,22.75
06:21:56,23.21
06:27:45,23.54
06:33:35,23.68
06:39:25,24.73
06:45:15,26.01
06:51:05,26.14
06:56:55,26.25
07:02:45,25.71
07:08:36,25.89
07:14:25,21.81
07:20:15,21.82
07:26:05,20.19
07:31:55,19.86
07:37:45,19.88
07:43:35,20.39
07:49:25,19.98
07:55:15,19.63
08:01:05,19.48
08:06:55,20.04
08:12:45,19.70
08:18:35,19.76
08:24:25,20.64
08:30:15,22.20
08:36:05,21.34
08:41:55,20.66
08:47:45,20.56
08:53:35,20.05
08:59:25,19.66
09:05:15,19.71
09:11:05,20.07
09:16:55,20.98
09:22:45,21.30
09:28:35,21.61
09:34:25,23.38
09:40:15,22.43
09:46:05,21.85
09:51:55,21.38
09:57:45,21.24
10:03:35,21.15
10:09:25,20.06
10:15:15,19.66
10:21:05,19.93
10:26:55,22.07
10:32:45,21.50
10:38:35,21.27
10:44:25,20.91
10:50:15,21.31
10:56:05,22.71
11:01:55,23.54
11:07:45,23.26
11:13:34,22.45
11:19:24,22.50
11:25:14,21.73
11:31:04,21.38
11:36:54,21.40
11:42:44,21.64
11:48:34,22.01
11:54:24,22.59
12:00:14,22.66
12:06:04,23.00
12:11:54,22.84
12:17:44,22.60
12:23:34,23.48
12:29:24,24.00
12:35:14,23.57
12:41:04,22.77
12:46:54,24.04
12:52:44,23.99
12:58:34,23.89
13:04:24,23.16
13:10:14,22.84
13:16:04,23.25
13:21:54,23.41
13:27:44,23.55
13:33:34,23.79
13:39:24,23.60
13:45:14,23.91
13:51:04,23.99
13:56:54,23.93
14:02:44,24.27
14:08:34,23.82
14:14:24,23.38
14:20:14,23.27
14:26:04,23.44
14:31:54,24.00
14:37:44,24.02
14:43:34,24.24
14:49:24,23.95
14:55:14,24.38
15:01:04,24.02
15:06:54,24.00
15:12:44,23.91
15:18:34,23.68
15:24:24,23.98
15:30:14,24.30
15:36:04,23.94
15:41:54,24.27
15:47:44,24.15
15:53:34,23.81
15:59:24,23.36
16:05:14,24.01
16:11:04,24.13
16:16:54,23.99
16:22:44,23.74
16:28:34,23.52
16:34:24,23.66
16:40:14,23.65
16:46:04,23.81
16:51:54,23.57
16:57:44,23.52
17:03:34,23.46
17:09:23,23.15
17:15:13,23.02
17:21:03,23.25
17:26:53,23.00
17:32:43,22.98
17:38:33,22.90
17:44:23,22.91
17:50:13,22.65
17:56:03,22.64
18:01:53,22.48
18:07:43,22.50
18:13:33,22.63
18:19:23,22.63
18:25:13,22.50
18:31:03,22.18
18:36:53,21.96
18:42:43,21.90
18:48:33,21.96
18:54:23,21.98
19:00:13,22.00
19:06:03,21.84
19:11:53,21.70
19:17:43,21.51
19:23:33,21.44
19:29:23,21.50
19:35:13,21.44
19:41:03,21.41
19:46:53,21.38
19:52:43,21.21
19:58:33,21.21
20:04:23,21.07
20:10:13,20.80
20:16:03,20.54
20:21:53,20.29
20:27:43,20.02
20:33:33,19.80
20:39:23,19.63
20:45:13,19.52
20:51:03,19.35
20:56:52,19.14
21:02:42,19.05
21:08:32,18.86
21:14:22,18.54
21:20:12,18.15
21:26:03,17.84
21:31:53,17.80
21:37:43,17.94
21:43:32,18.13
21:49:22,17.86
21:55:12,17.95
22:01:02,18.14
22:06:52,17.90
22:12:42,17.77
22:18:32,17.66
22:24:22,17.69
22:30:12,17.70
22:36:02,17.74
22:41:52,17.71
22:47:42,17.56
22:53:32,17.44
22:59:22,17.52
23:05:12,17.49
23:11:02,17.43
23:16:52,17.29
23:22:42,17.24
23:28:32,17.20
23:34:22,17.23
23:40:12,17.25
23:46:02,17.19
23:51:52,17.14
23:57:42,17.10