00:02:01,27.75
00:07:51,27.40
00:13:41,27.13
00:19:31,27.02
00:25:21,26.94
00:31:11,26.82
00:37:01,26.73
00:42:51,26.66
00:48:41,26.59
00:54:31,26.48
01:00:21,26.39
01:06:11,26.35
01:12:01,26.30
01:17:51,26.25
01:23:41,26.21
01:29:31,26.16
01:35:21,26.11
01:41:11,26.07
01:47:01,26.05
01:52:51,26.00
01:58:41,26.02
02:04:31,26.00
02:10:21,25.95
02:16:11,25.94
02:22:01,25.94
02:27:51,25.94
02:33:41,25.90
02:39:31,25.89
02:45:21,25.91
02:51:11,25.88
02:57:01,25.86
03:02:51,25.84
03:08:41,25.80
03:14:31,25.79
03:20:21,25.79
03:26:11,25.76
03:32:01,25.74
03:37:51,25.71
03:43:41,25.68
03:49:31,25.69
03:55:21,25.68
04:01:11,25.69
04:07:00,25.69
04:12:50,25.69
04:18:41,25.71
04:24:31,25.71
04:30:21,25.71
04:36:11,25.69
04:42:00,25.69
04:47:50,25.70
04:53:40,25.71
04:59:30,25.71
05:05:20,25.73
05:11:10,25.70
05:17:00,25.71
05:22:50,25.73
05:28:40,25.70
05:34:30,25.70
05:40:20,25.73
05:46:10,25.74
05:52:00,25.74
05:57:50,25.75
06:03:40,25.75
06:09:30,25.75
06:15:20,25.75
06:21:10,25.75
06:27:00,25.76
06:32:50,25.76
06:38:40,25.76
06:44:30,25.76
06:50:20,25.79
06:56:10,25.80
07:02:00,25.80
07:07:50,25.80
07:13:40,25.79
07:19:30,25.76
07:25:20,25.76
07:31:10,29.45
07:37:00,37.56
07:42:50,36.36
07:48:40,34.86
07:54:30,33.65
08:00:20,32.61
08:06:10,31.85
08:12:00,31.19
08:17:50,30.51
08:23:40,32.33
08:29:30,38.04
08:35:20,36.77
08:41:10,35.41
08:47:00,34.15
08:52:50,33.16
08:58:40,32.26
09:04:30,31.39
09:10:20,30.86
09:16:10,30.25
09:22:00,29.70
09:27:50,29.30
09:33:40,28.91
09:39:30,28.49
09:45:20,28.16
09:51:09,27.95
09:56:59,27.68
10:02:49,26.98
10:08:39,26.66
10:14:29,26.46
10:20:19,26.36
10:26:09,26.32
10:31:59,26.26
10:37:49,26.26
10:43:39,26.25
10:49:29,26.23
10:55:19,26.19
11:01:09,26.30
11:06:59,26.32
11:12:49,26.21
11:18:39,26.19
11:24:29,26.10
11:30:19,26.10
11:36:09,26.10
11:41:59,26.05
11:47:49,26.52
11:53:39,37.13
11:59:29,38.95
12:05:19,37.10
12:11:09,35.42
12:16:59,34.06
12:22:49,32.92
12:28:39,32.09
12:34:29,31.32
12:40:19,30.71
12:46:09,30.19
12:51:59,29.70
12:57:49,29.23
13:03:39,28.90
13:09:29,28.52
13:15:19,28.21
13:21:09,27.94
13:26:59,27.46
13:32:49,33.49
13:38:39,38.05
13:44:29,36.67
13:50:19,35.01
13:56:09,33.46
14:01:59,32.75
14:07:49,31.85
14:13:39,31.13
14:19:29,30.48
14:25:19,29.80
14:31:09,29.09
14:36:59,28.51
14:42:49,28.02
14:48:39,27.66
14:54:28,27.36
15:00:18,27.16
15:06:08,27.01
15:11:59,26.89
15:17:49,26.75
15:23:39,26.64
15:29:29,26.49
15:35:19,26.38
15:41:09,26.27
15:46:59,26.19
15:52:49,26.05
15:58:39,25.96
16:04:29,25.77
16:10:19,25.69
16:16:09,25.64
16:21:59,25.61
16:27:49,25.63
16:33:39,25.55
16:39:28,25.55
16:45:18,25.50
16:51:09,25.48
16:56:59,25.48
17:02:49,25.44
17:08:39,25.41
17:14:29,25.39
17:20:19,25.38
17:26:09,25.38
17:31:58,25.32
17:37:48,24.18
17:43:38,24.15
17:49:28,24.70
17:55:18,25.18
18:01:08,25.49
18:06:58,25.69
18:12:48,25.77
18:18:38,25.80
18:24:28,25.84
18:30:18,25.84
18:36:08,25.82
18:41:58,25.75
18:47:48,25.68
18:53:38,25.61
18:59:28,25.61
19:05:18,25.55
19:11:08,25.50
19:16:58,25.48
19:22:48,25.40
19:28:38,25.32
19:34:28,25.31
19:40:18,25.29
19:46:08,25.27
19:51:58,25.21
19:57:48,25.23
20:03:38,25.11
20:09:28,24.31
20:15:18,34.66
20:21:08,38.19
20:26:58,36.33
20:32:48,34.77
20:38:38,33.44
20:44:28,32.41
20:50:18,31.64
20:56:08,30.71
21:01:58,29.96
21:07:47,29.34
21:13:37,28.91
21:19:27,28.43
21:25:17,27.98
21:31:07,27.57
21:36:58,26.51
21:42:48,26.88
21:48:38,27.13
21:54:28,27.32
22:00:18,27.30
22:06:07,27.09
22:11:57,26.88
22:17:47,26.68
22:23:37,26.51
22:29:27,26.35
22:35:17,26.21
22:41:07,26.15
22:46:57,28.96
22:52:47,34.05
22:58:37,33.01
23:04:27,31.81
23:10:17,30.94
23:16:07,30.27
23:21:57,29.70
23:27:47,29.19
23:33:37,28.59
23:39:27,28.10
23:45:17,27.71
23:51:07,27.40
23:56:57,27.14