00:02:01,24.46
00:07:51,24.49
00:13:41,24.50
00:19:31,24.50
00:25:21,24.50
00:31:11,24.46
00:37:01,24.48
00:42:51,24.44
00:48:41,24.44
00:54:31,24.43
01:00:21,24.38
01:06:11,24.38
01:12:01,24.38
01:17:51,24.38
01:23:41,24.38
01:29:31,24.34
01:35:21,24.32
01:41:11,24.31
01:47:01,24.31
01:52:51,24.30
01:58:41,24.30
02:04:31,24.26
02:10:21,24.26
02:16:11,24.29
02:22:01,24.31
02:27:51,24.31
02:33:41,24.31
02:39:31,24.31
02:45:21,24.25
02:51:11,24.21
02:57:01,24.19
03:02:51,24.19
03:08:41,24.19
03:14:31,24.19
03:20:21,24.18
03:26:11,24.13
03:32:01,24.13
03:37:51,24.13
03:43:41,24.11
03:49:31,24.13
03:55:21,24.13
04:01:11,24.13
04:07:00,24.13
04:12:50,24.16
04:18:41,24.15
04:24:31,24.13
04:30:21,24.06
04:36:11,24.05
04:42:01,24.06
04:47:50,24.02
04:53:40,24.01
04:59:30,24.00
05:05:20,24.00
05:11:10,23.99
05:17:00,24.00
05:22:50,23.98
05:28:40,23.96
05:34:30,23.96
05:40:20,23.94
05:46:10,23.94
05:52:00,23.99
05:57:50,24.05
06:03:40,24.07
06:09:30,24.10
06:15:20,24.09
06:21:10,24.13
06:27:00,24.13
06:32:50,24.13
06:38:40,24.13
06:44:30,24.13
06:50:20,24.14
06:56:10,24.19
07:02:00,24.19
07:07:50,24.19
07:13:40,24.15
07:19:30,24.13
07:25:20,24.15
07:31:10,24.16
07:37:00,24.21
07:42:50,24.25
07:48:40,24.24
07:54:30,24.25
08:00:20,24.31
08:06:10,24.39
08:12:00,24.44
08:17:50,24.50
08:23:40,24.46
08:29:30,24.24
08:35:20,24.06
08:41:10,23.89
08:47:00,23.88
08:52:50,23.84
08:58:40,23.80
09:04:30,23.75
09:10:20,23.75
09:16:10,23.69
09:22:00,23.74
09:27:50,23.73
09:33:40,23.69
09:39:30,23.69
09:45:20,23.70
09:51:10,23.70
09:56:59,23.74
10:02:49,23.70
10:08:39,23.59
10:14:29,23.71
10:20:19,23.71
10:26:09,23.74
10:31:59,24.06
10:37:49,23.94
10:43:39,23.84
10:49:29,23.95
10:55:19,24.01
11:01:09,23.80
11:06:59,23.75
11:12:49,23.79
11:18:39,23.88
11:24:29,23.95
11:30:19,24.01
11:36:09,24.02
11:41:59,24.20
11:47:49,24.20
11:53:39,24.16
11:59:29,24.20
12:05:19,24.19
12:11:09,24.25
12:16:59,24.19
12:22:49,24.16
12:28:39,24.09
12:34:29,23.98
12:40:19,24.01
12:46:09,24.04
12:51:59,24.15
12:57:49,24.23
13:03:39,24.41
13:09:29,24.38
13:15:19,24.52
13:21:09,24.48
13:26:59,24.45
13:32:49,24.41
13:38:39,24.77
13:44:29,25.14
13:50:19,25.16
13:56:09,25.21
14:01:59,25.45
14:07:49,25.45
14:13:39,25.64
14:19:29,25.76
14:25:19,25.64
14:31:09,25.27
14:36:59,25.20
14:42:49,25.19
14:48:39,25.13
14:54:28,25.09
15:00:18,25.06
15:06:08,25.06
15:11:59,25.09
15:17:49,25.07
15:23:39,25.11
15:29:29,25.06
15:35:19,25.11
15:41:09,25.09
15:46:59,25.14
15:52:49,25.18
15:58:39,25.19
16:04:29,25.18
16:10:19,25.18
16:16:09,25.19
16:21:59,25.21
16:27:49,25.25
16:33:39,25.25
16:39:28,25.24
16:45:18,25.25
16:51:09,25.27
16:56:59,25.27
17:02:49,25.26
17:08:39,25.23
17:14:29,25.19
17:20:19,25.13
17:26:09,25.11
17:31:58,25.09
17:37:48,25.01
17:43:38,24.96
17:49:28,24.91
17:55:18,24.82
18:01:08,24.77
18:06:58,24.71
18:12:48,24.77
18:18:38,24.84
18:24:28,24.81
18:30:18,24.76
18:36:08,24.79
18:41:58,24.73
18:47:48,24.70
18:53:38,24.77
18:59:28,24.75
19:05:18,24.66
19:11:08,24.61
19:16:58,24.51
19:22:48,24.50
19:28:38,24.50
19:34:28,24.50
19:40:18,24.41
19:46:08,24.35
19:51:58,24.31
19:57:48,24.36
20:03:38,24.40
20:09:28,24.43
20:15:18,24.50
20:21:08,24.49
20:26:58,24.50
20:32:48,24.54
20:38:38,24.61
20:44:28,24.74
20:50:18,24.64
20:56:08,24.56
21:01:58,24.50
21:07:47,24.41
21:13:37,24.34
21:19:27,24.27
21:25:17,24.24
21:31:07,24.19
21:36:58,24.14
21:42:48,24.13
21:48:38,24.06
21:54:28,24.01
22:00:18,23.94
22:06:07,23.95
22:11:57,24.00
22:17:47,23.96
22:23:37,23.89
22:29:27,23.80
22:35:17,23.75
22:41:07,23.75
22:46:57,23.66
22:52:47,23.76
22:58:37,23.90
23:04:27,23.96
23:10:17,24.00
23:16:07,24.06
23:21:57,24.10
23:27:47,24.14
23:33:37,24.14
23:39:27,24.13
23:45:17,24.15
23:51:07,24.21
23:56:57,24.21