00:02:01,18.70
00:07:51,18.52
00:13:41,18.32
00:19:31,18.14
00:25:21,18.04
00:31:11,17.96
00:37:01,17.94
00:42:51,17.94
00:48:41,17.86
00:54:31,17.77
01:00:21,17.69
01:06:11,17.59
01:12:01,17.57
01:17:51,17.46
01:23:41,17.32
01:29:31,17.30
01:35:21,17.19
01:41:11,17.18
01:47:01,17.06
01:52:51,17.05
01:58:41,16.93
02:04:31,16.89
02:10:21,16.85
02:16:11,16.84
02:22:01,16.76
02:27:51,16.66
02:33:41,16.69
02:39:31,16.68
02:45:21,16.63
02:51:11,16.61
02:57:01,16.55
03:02:51,16.52
03:08:41,16.51
03:14:31,16.45
03:20:21,16.44
03:26:11,16.41
03:32:01,16.39
03:37:51,16.31
03:43:41,16.31
03:49:31,16.30
03:55:21,16.25
04:01:11,16.24
04:07:00,16.21
04:12:50,16.27
04:18:41,16.36
04:24:31,16.41
04:30:21,16.50
04:36:11,16.56
04:42:00,16.59
04:47:50,16.60
04:53:40,16.61
04:59:30,16.63
05:05:20,16.63
05:11:10,16.63
05:17:00,16.59
05:22:50,16.59
05:28:40,16.63
05:34:30,16.69
05:40:20,16.68
05:46:10,16.76
05:52:00,16.90
05:57:50,16.98
06:03:40,17.07
06:09:30,17.19
06:15:20,17.27
06:21:10,17.38
06:27:00,17.44
06:32:50,17.49
06:38:40,17.55
06:44:30,17.57
06:50:20,17.60
06:56:10,17.63
07:02:00,17.63
07:07:50,17.65
07:13:40,17.70
07:19:30,17.75
07:25:20,17.84
07:31:10,17.93
07:37:00,17.99
07:42:50,17.96
07:48:40,17.94
07:54:30,17.99
08:00:20,18.06
08:06:10,18.13
08:12:00,18.25
08:17:50,18.41
08:23:40,18.45
08:29:30,18.55
08:35:20,18.69
08:41:10,18.91
08:47:00,19.10
08:52:50,19.15
08:58:40,19.26
09:04:30,19.36
09:10:20,19.44
09:16:10,19.64
09:22:00,19.81
09:27:50,19.77
09:33:40,19.79
09:39:30,19.88
09:45:20,19.98
09:51:09,20.25
09:56:59,20.29
10:02:49,20.18
10:08:39,20.13
10:14:29,20.19
10:20:19,20.27
10:26:09,20.43
10:31:59,20.45
10:37:49,20.61
10:43:39,20.76
10:49:29,21.18
10:55:19,21.11
11:01:09,21.07
11:06:59,21.52
11:12:49,22.16
11:18:39,22.32
11:24:29,22.09
11:30:19,22.13
11:36:09,22.49
11:41:59,22.93
11:47:49,22.61
11:53:39,22.79
11:59:29,22.65
12:05:19,22.82
12:11:09,22.81
12:16:59,22.55
12:22:49,22.55
12:28:39,22.44
12:34:29,22.51
12:40:19,22.60
12:46:09,23.00
12:51:59,23.57
12:57:49,23.77
13:03:39,24.20
13:09:29,24.51
13:15:19,24.57
13:21:09,24.41
13:26:59,24.32
13:32:49,24.46
13:38:39,24.95
13:44:29,25.40
13:50:19,25.48
13:56:09,25.48
14:01:59,25.99
14:07:49,25.98
14:13:39,26.32
14:19:29,26.50
14:25:19,25.64
14:31:09,25.26
14:36:59,25.93
14:42:49,26.93
14:48:39,26.15
14:54:28,26.35
15:00:18,26.45
15:06:08,26.73
15:11:59,26.80
15:17:49,26.59
15:23:39,27.30
15:29:29,27.26
15:35:19,28.09
15:41:09,27.74
15:46:59,28.49
15:52:49,28.84
15:58:39,29.30
16:04:29,29.00
16:10:19,28.74
16:16:09,28.10
16:21:59,28.63
16:27:49,28.81
16:33:39,28.54
16:39:28,28.55
16:45:18,28.20
16:51:09,28.02
16:56:59,27.65
17:02:49,27.00
17:08:39,26.54
17:14:29,26.38
17:20:19,26.04
17:26:09,25.57
17:31:58,25.46
17:37:48,25.30
17:43:38,25.25
17:49:28,25.04
17:55:18,24.74
18:01:08,24.66
18:06:58,24.48
18:12:48,24.44
18:18:38,24.36
18:24:28,24.25
18:30:18,24.21
18:36:08,24.07
18:41:58,23.79
18:47:48,23.81
18:53:38,23.75
18:59:28,23.65
19:05:18,23.52
19:11:08,23.45
19:16:58,23.32
19:22:48,23.27
19:28:38,23.19
19:34:28,23.09
19:40:18,22.99
19:46:08,22.81
19:51:58,22.64
19:57:48,22.50
20:03:38,22.34
20:09:28,22.14
20:15:18,21.99
20:21:08,21.91
20:26:58,21.82
20:32:48,21.76
20:38:38,21.64
20:44:28,21.56
20:50:18,21.52
20:56:08,21.38
21:01:58,21.24
21:07:47,21.07
21:13:37,21.04
21:19:27,20.93
21:25:17,20.76
21:31:07,20.61
21:36:58,20.38
21:42:48,20.14
21:48:38,19.95
21:54:28,19.76
22:00:18,19.55
22:06:07,19.38
22:11:57,19.26
22:17:47,19.19
22:23:37,19.04
22:29:27,18.94
22:35:17,18.90
22:41:07,18.76
22:46:57,18.59
22:52:47,18.68
22:58:37,18.68
23:04:27,18.63
23:10:17,18.56
23:16:07,18.48
23:21:57,18.38
23:27:47,18.32
23:33:37,18.23
23:39:27,18.19
23:45:17,18.13
23:51:07,18.09
23:56:57,18.02