00:02:01,24.31
00:07:51,24.31
00:13:41,24.31
00:19:31,24.31
00:25:21,24.29
00:31:11,24.29
00:37:01,24.26
00:42:51,24.25
00:48:41,24.25
00:54:31,24.25
01:00:21,24.25
01:06:11,24.25
01:12:01,24.23
01:17:51,24.24
01:23:41,24.25
01:29:31,24.25
01:35:21,24.25
01:41:11,24.25
01:47:01,24.29
01:52:51,24.30
01:58:41,24.29
02:04:31,24.25
02:10:21,24.25
02:16:11,24.20
02:22:01,24.19
02:27:51,24.19
02:33:41,24.18
02:39:31,24.19
02:45:21,24.18
02:51:11,24.18
02:57:01,24.13
03:02:51,24.13
03:08:41,24.07
03:14:31,24.06
03:20:21,24.06
03:26:11,24.06
03:32:01,24.05
03:37:51,24.01
03:43:41,24.00
03:49:31,23.99
03:55:21,23.95
04:01:11,23.91
04:07:00,23.89
04:12:50,23.88
04:18:41,23.88
04:24:31,23.88
04:30:21,23.89
04:36:11,23.88
04:42:00,23.88
04:47:50,23.88
04:53:40,23.88
04:59:30,23.88
05:05:20,23.88
05:11:10,23.86
05:17:00,23.82
05:22:50,23.81
05:28:40,23.81
05:34:30,23.81
05:40:20,23.81
05:46:10,23.81
05:52:00,23.81
05:57:50,23.75
06:03:40,23.79
06:09:30,23.81
06:15:20,23.81
06:21:10,23.84
06:27:00,23.82
06:32:50,23.81
06:38:40,23.81
06:44:30,23.84
06:50:20,23.82
06:56:10,23.85
07:02:00,23.84
07:07:50,23.84
07:13:40,23.82
07:19:30,23.82
07:25:20,23.91
07:31:10,23.98
07:37:00,24.00
07:42:50,23.96
07:48:40,23.95
07:54:30,24.00
08:00:20,24.02
08:06:10,24.06
08:12:00,24.06
08:17:50,24.13
08:23:40,24.10
08:29:30,24.10
08:35:20,24.19
08:41:10,24.25
08:47:00,24.29
08:52:50,24.30
08:58:40,24.26
09:04:30,24.23
09:10:20,24.19
09:16:10,24.30
09:22:00,24.35
09:27:50,24.21
09:33:40,24.23
09:39:30,24.25
09:45:20,24.25
09:51:09,24.24
09:56:59,24.18
10:02:49,24.09
10:08:39,24.10
10:14:29,24.10
10:20:19,24.11
10:26:09,24.11
10:31:59,24.06
10:37:49,24.06
10:43:39,24.14
10:49:29,24.18
10:55:19,24.16
11:01:09,24.14
11:06:59,24.36
11:12:49,24.46
11:18:39,24.44
11:24:29,24.29
11:30:19,24.29
11:36:09,24.43
11:41:59,24.51
11:47:49,24.36
11:53:39,24.40
11:59:29,24.35
12:05:19,24.36
12:11:09,24.31
12:16:59,24.25
12:22:49,24.24
12:28:39,24.18
12:34:29,24.18
12:40:19,24.19
12:46:09,24.21
12:51:59,24.25
12:57:49,24.27
13:03:39,24.32
13:09:29,24.36
13:15:19,24.48
13:21:09,24.50
13:26:59,24.44
13:32:49,24.44
13:38:39,24.48
13:44:29,24.54
13:50:19,24.63
13:56:09,24.63
14:01:59,24.70
14:07:49,24.73
14:13:39,24.71
14:19:29,24.75
14:25:19,24.80
14:31:09,24.76
14:36:59,24.75
14:42:49,24.75
14:48:39,24.75
14:54:28,24.73
15:00:18,24.75
15:06:08,24.75
15:11:59,24.75
15:17:49,24.75
15:23:39,24.75
15:29:29,24.75
15:35:19,24.75
15:41:09,24.75
15:46:59,24.77
15:52:49,24.81
15:58:39,24.88
16:04:29,24.90
16:10:19,24.93
16:16:09,24.94
16:21:59,24.96
16:27:49,25.00
16:33:39,25.01
16:39:28,25.01
16:45:18,25.00
16:51:09,25.00
16:56:59,25.00
17:02:49,25.00
17:08:39,24.99
17:14:29,24.96
17:20:19,24.94
17:26:09,24.93
17:31:58,24.94
17:37:48,24.88
17:43:38,24.82
17:49:28,24.81
17:55:18,24.75
18:01:08,24.74
18:06:58,24.69
18:12:48,24.69
18:18:38,24.69
18:24:28,24.66
18:30:18,24.63
18:36:08,24.63
18:41:58,24.59
18:47:48,24.56
18:53:38,24.56
18:59:28,24.56
19:05:18,24.51
19:11:08,24.50
19:16:58,24.45
19:22:48,24.44
19:28:38,24.44
19:34:28,24.39
19:40:18,24.38
19:46:08,24.32
19:51:58,24.31
19:57:48,24.31
20:03:38,24.31
20:09:28,24.31
20:15:18,24.30
20:21:08,24.31
20:26:58,24.31
20:32:48,24.31
20:38:38,24.32
20:44:28,24.38
20:50:18,24.38
20:56:08,24.36
21:01:58,24.32
21:07:47,24.31
21:13:37,24.25
21:19:27,24.25
21:25:17,24.23
21:31:07,24.20
21:36:58,24.19
21:42:48,24.18
21:48:38,24.13
21:54:28,24.13
22:00:18,24.11
22:06:07,24.06
22:11:57,24.06
22:17:47,24.01
22:23:37,24.00
22:29:27,24.00
22:35:17,23.98
22:41:07,23.94
22:46:57,23.94
22:52:47,23.94
22:58:37,23.94
23:04:27,23.93
23:10:17,23.93
23:16:07,23.90
23:21:57,23.90
23:27:47,23.90
23:33:37,23.90
23:39:27,23.88
23:45:17,23.88
23:51:07,23.88
23:56:57,23.88