00:02:01,17.26
00:07:51,17.09
00:13:41,16.73
00:19:31,16.51
00:25:21,16.46
00:31:11,16.56
00:37:01,16.69
00:42:51,16.85
00:48:41,16.82
00:54:31,16.63
01:00:21,16.34
01:06:11,16.25
01:12:01,16.21
01:17:51,16.07
01:23:41,15.99
01:29:31,15.94
01:35:21,15.94
01:41:11,15.88
01:47:01,15.82
01:52:51,15.88
01:58:41,15.82
02:04:31,15.79
02:10:21,15.76
02:16:11,15.79
02:22:01,15.65
02:27:51,15.63
02:33:41,15.60
02:39:31,15.51
02:45:21,15.51
02:51:11,15.55
02:57:01,15.53
03:02:51,15.53
03:08:41,15.44
03:14:31,15.44
03:20:21,15.46
03:26:11,15.43
03:32:01,15.50
03:37:51,15.45
03:43:41,15.41
03:49:31,15.39
03:55:21,15.25
04:01:11,15.24
04:07:00,15.29
04:12:50,15.41
04:18:41,15.61
04:24:31,15.82
04:30:21,15.90
04:36:11,16.00
04:42:00,16.00
04:47:50,15.95
04:53:40,15.95
04:59:30,15.96
05:05:20,15.86
05:11:10,15.91
05:17:00,15.86
05:22:50,15.86
05:28:40,16.06
05:34:30,16.18
05:40:20,17.55
05:46:10,19.69
05:52:00,18.54
05:57:50,19.69
06:03:40,21.73
06:09:30,24.04
06:15:20,24.59
06:21:10,24.86
06:27:00,23.85
06:32:50,22.81
06:38:40,24.63
06:44:30,24.69
06:50:20,24.79
06:56:10,24.35
07:02:00,23.35
07:07:50,23.13
07:13:40,21.30
07:19:30,20.81
07:25:20,19.88
07:31:10,19.99
07:37:00,19.96
07:42:50,19.39
07:48:40,19.70
07:54:30,19.73
08:00:20,19.77
08:06:10,20.39
08:12:00,19.91
08:17:50,20.39
08:23:40,20.93
08:29:30,20.86
08:35:20,21.19
08:41:10,21.27
08:47:00,20.93
08:52:50,20.54
08:58:40,20.35
09:04:30,20.09
09:10:20,20.43
09:16:10,21.09
09:22:00,21.46
09:27:50,20.45
09:33:40,20.68
09:39:30,20.45
09:45:20,20.57
09:51:09,21.31
09:56:59,20.85
10:02:49,20.43
10:08:39,20.25
10:14:29,20.18
10:20:19,20.60
10:26:09,21.44
10:31:59,20.77
10:37:49,20.95
10:43:39,21.30
10:49:29,21.50
10:55:19,20.81
11:01:09,20.59
11:06:59,21.41
11:12:49,22.29
11:18:39,21.95
11:24:29,20.99
11:30:19,21.77
11:36:09,22.61
11:41:59,22.29
11:47:49,21.19
11:53:39,21.57
11:59:29,21.24
12:05:19,21.54
12:11:09,21.07
12:16:59,21.06
12:22:49,21.05
12:28:39,20.94
12:34:29,21.07
12:40:19,20.96
12:46:09,21.48
12:51:59,22.00
12:57:49,21.76
13:03:39,22.19
13:09:29,22.55
13:15:19,22.65
13:21:09,22.07
13:26:59,22.18
13:32:49,22.34
13:38:39,22.60
13:44:29,22.56
13:50:19,22.26
13:56:09,22.02
14:01:59,23.10
14:07:49,22.46
14:13:39,22.41
14:19:29,22.52
14:25:19,22.07
14:31:09,22.15
14:36:59,22.60
14:42:49,22.50
14:48:39,21.76
14:54:28,21.89
15:00:18,21.69
15:06:08,22.34
15:11:59,22.30
15:17:49,21.81
15:23:39,22.23
15:29:29,21.94
15:35:19,22.40
15:41:09,22.11
15:46:59,22.48
15:52:49,22.81
15:58:39,22.79
16:04:29,22.46
16:10:19,22.51
16:16:09,22.56
16:21:59,23.15
16:27:49,23.26
16:33:39,22.80
16:39:28,22.57
16:45:18,22.48
16:51:09,22.80
16:56:59,22.93
17:02:49,22.70
17:08:39,22.65
17:14:29,22.54
17:20:19,21.94
17:26:09,21.84
17:31:58,22.41
17:37:48,21.86
17:43:38,22.11
17:49:28,22.05
17:55:18,21.69
18:01:08,21.55
18:06:58,21.69
18:12:48,21.66
18:18:38,21.52
18:24:28,21.44
18:30:18,21.34
18:36:08,21.15
18:41:58,21.15
18:47:48,21.20
18:53:38,21.02
18:59:28,20.99
19:05:18,20.88
19:11:08,20.76
19:16:58,20.69
19:22:48,20.59
19:28:38,20.54
19:34:28,20.39
19:40:18,20.20
19:46:08,20.07
19:51:58,19.91
19:57:48,19.69
20:03:38,19.45
20:09:28,19.29
20:15:18,19.29
20:21:08,19.27
20:26:58,19.20
20:32:48,19.14
20:38:38,18.93
20:44:28,18.73
20:50:18,18.57
20:56:08,18.43
21:01:58,18.34
21:07:47,18.13
21:13:37,18.06
21:19:27,17.89
21:25:17,17.69
21:31:07,17.35
21:36:58,17.19
21:42:48,16.95
21:48:38,16.81
21:54:28,16.66
22:00:18,16.46
22:06:07,16.20
22:11:57,15.99
22:17:47,16.00
22:23:37,15.90
22:29:27,15.78
22:35:17,15.71
22:41:07,15.56
22:46:57,15.44
22:52:47,15.44
22:58:37,15.60
23:04:27,15.75
23:10:17,15.81
23:16:07,15.72
23:21:57,15.59
23:27:47,15.56
23:33:37,15.49
23:39:27,15.55
23:45:17,15.68
23:51:07,15.57
23:56:57,15.56