00:01:18,29.51
00:07:08,29.04
00:12:58,28.60
00:18:48,28.13
00:24:38,27.70
00:30:28,27.44
00:36:18,27.29
00:42:08,27.15
00:47:58,26.96
00:53:47,26.82
00:59:38,26.68
01:05:28,26.56
01:11:17,26.45
01:17:07,26.38
01:22:57,26.26
01:28:47,26.23
01:34:37,26.14
01:40:27,26.06
01:46:17,26.02
01:52:07,25.99
01:57:57,25.94
02:03:47,25.88
02:09:37,25.88
02:15:27,25.85
02:21:17,25.81
02:27:07,25.80
02:32:57,25.79
02:38:47,25.74
02:44:37,25.71
02:50:27,25.69
02:56:17,25.69
03:02:07,25.69
03:07:57,25.69
03:13:47,25.66
03:19:37,25.68
03:25:27,25.68
03:31:17,25.64
03:37:07,25.64
03:42:57,25.65
03:48:47,25.64
03:54:37,25.63
04:00:27,25.61
04:06:17,25.61
04:12:07,25.63
04:17:57,25.61
04:23:47,25.56
04:29:37,25.60
04:35:27,25.60
04:41:17,25.57
04:47:07,25.59
04:52:57,25.57
04:58:47,25.56
05:04:37,25.56
05:10:27,25.56
05:16:17,25.54
05:22:07,25.54
05:27:57,25.54
05:33:47,25.52
05:39:37,25.54
05:45:27,25.52
05:51:16,25.52
05:57:06,25.57
06:02:56,25.59
06:08:46,25.57
06:14:36,25.57
06:20:26,25.57
06:26:16,25.59
06:32:06,25.56
06:37:56,25.59
06:43:46,25.61
06:49:36,25.63
06:55:26,25.63
07:01:16,25.63
07:07:06,25.60
07:12:56,25.59
07:18:46,25.63
07:24:36,25.59
07:30:26,25.61
07:36:16,25.59
07:42:06,25.59
07:47:56,25.59
07:53:46,25.57
07:59:36,25.54
08:05:26,25.45
08:11:16,25.31
08:17:06,25.32
08:22:56,25.40
08:28:46,25.45
08:34:36,25.30
08:40:25,24.93
08:46:15,24.85
08:52:05,24.77
08:57:55,24.80
09:03:45,24.79
09:09:35,24.41
09:15:25,24.48
09:21:15,24.63
09:27:05,24.73
09:32:55,24.88
09:38:45,30.99
09:44:35,32.25
09:50:25,31.51
09:56:15,30.66
10:02:05,30.20
10:07:55,29.68
10:13:45,29.25
10:19:35,28.94
10:25:25,28.61
10:31:15,28.39
10:37:05,28.05
10:42:55,27.76
10:48:45,27.52
10:54:35,27.36
11:00:25,27.16
11:06:15,26.91
11:12:05,26.81
11:17:55,26.64
11:23:45,26.51
11:29:35,26.30
11:35:24,26.00
11:41:14,25.94
11:47:04,25.76
11:52:54,25.57
11:58:44,25.61
12:04:34,25.69
12:10:24,25.74
12:16:14,25.71
12:22:04,25.65
12:27:54,25.68
12:33:44,25.65
12:39:34,25.70
12:45:24,25.70
12:51:14,25.68
12:57:04,25.61
13:02:54,25.56
13:08:44,25.57
13:14:34,25.59
13:20:24,25.57
13:26:14,25.56
13:32:04,25.55
13:37:54,25.57
13:43:44,25.56
13:49:34,25.57
13:55:24,25.59
14:01:14,25.61
14:07:04,25.63
14:12:54,25.63
14:18:44,25.63
14:24:34,25.63
14:30:23,35.94
14:36:13,39.91
14:42:03,40.21
14:47:53,40.65
14:53:43,39.35
14:59:33,38.83
15:05:23,39.40
15:11:13,37.84
15:17:03,36.54
15:22:53,35.16
15:28:43,34.17
15:34:33,33.36
15:40:23,32.35
15:46:13,31.40
15:52:03,30.64
15:57:53,30.13
16:03:43,29.63
16:09:33,29.21
16:15:23,28.75
16:21:13,28.39
16:27:03,28.02
16:32:53,27.65
16:38:43,27.44
16:44:33,27.26
16:50:23,26.71
16:56:13,26.40
17:02:03,26.36
17:07:53,26.30
17:13:43,26.25
17:19:33,26.25
17:25:23,26.20
17:31:13,26.18
17:37:03,26.19
17:42:53,26.15
17:48:43,26.10
17:54:33,26.05
18:00:23,25.99
18:06:13,25.89
18:12:03,25.85
18:17:53,25.85
18:23:43,25.86
18:29:33,25.84
18:35:23,25.84
18:41:13,25.73
18:47:03,25.64
18:52:52,25.64
18:58:42,25.69
19:04:32,25.46
19:10:22,25.31
19:16:12,25.32
19:22:02,25.30
19:27:52,25.34
19:33:42,25.39
19:39:32,25.45
19:45:22,25.48
19:51:12,25.51
19:57:02,25.52
20:02:52,25.31
20:08:42,25.91
20:14:32,26.43
20:20:22,26.74
20:26:12,26.88
20:32:02,26.89
20:37:52,26.90
20:43:42,26.88
20:49:32,26.82
20:55:22,26.77
21:01:12,26.66
21:07:02,26.56
21:12:52,26.48
21:18:42,26.40
21:24:32,26.35
21:30:22,26.30
21:36:12,26.23
21:42:02,26.23
21:47:52,26.20
21:53:42,26.11
21:59:32,26.11
22:05:22,26.06
22:11:12,26.02
22:17:02,26.01
22:22:52,26.00
22:28:42,25.98
22:34:32,25.94
22:40:22,25.69
22:46:12,27.32
22:52:02,34.23
22:57:51,33.85
23:03:41,32.85
23:09:31,31.94
23:15:21,31.30
23:21:11,30.54
23:27:01,29.71
23:32:51,29.27
23:38:41,29.00
23:44:31,28.73
23:50:21,28.45
23:56:11,28.15