00:01:18,24.25
00:07:08,24.25
00:12:58,24.25
00:18:48,24.25
00:24:38,24.24
00:30:28,24.18
00:36:18,24.13
00:42:08,24.13
00:47:58,24.13
00:53:48,24.13
00:59:38,24.09
01:05:28,24.06
01:11:17,24.06
01:17:07,24.06
01:22:57,24.06
01:28:47,24.05
01:34:37,24.01
01:40:27,24.00
01:46:17,24.00
01:52:07,24.00
01:57:57,23.99
02:03:47,23.96
02:09:37,23.94
02:15:27,23.94
02:21:17,23.96
02:27:07,23.99
02:32:57,23.99
02:38:47,23.96
02:44:37,23.98
02:50:27,23.96
02:56:17,23.96
03:02:07,23.95
03:07:57,23.98
03:13:47,23.95
03:19:37,23.94
03:25:27,23.94
03:31:17,23.94
03:37:07,23.89
03:42:57,23.86
03:48:47,23.86
03:54:37,23.85
04:00:27,23.81
04:06:17,23.81
04:12:07,23.82
04:17:57,23.81
04:23:47,23.80
04:29:37,23.76
04:35:27,23.80
04:41:17,23.77
04:47:07,23.76
04:52:57,23.75
04:58:47,23.74
05:04:37,23.73
05:10:27,23.73
05:16:17,23.74
05:22:07,23.74
05:27:57,23.75
05:33:47,23.75
05:39:37,23.75
05:45:27,23.76
05:51:16,23.80
05:57:06,23.81
06:02:56,23.81
06:08:46,23.82
06:14:36,23.88
06:20:26,23.88
06:26:16,23.91
06:32:06,23.88
06:37:56,23.88
06:43:46,23.93
06:49:36,23.95
06:55:26,23.95
07:01:16,23.94
07:07:06,23.91
07:12:56,23.88
07:18:46,23.88
07:24:36,23.88
07:30:26,23.88
07:36:16,23.88
07:42:06,23.81
07:47:56,23.81
07:53:46,23.81
07:59:36,23.81
08:05:26,23.81
08:11:16,23.80
08:17:06,23.75
08:22:56,23.76
08:28:46,23.79
08:34:36,23.86
08:40:25,23.80
08:46:15,23.68
08:52:05,23.61
08:57:55,23.74
09:03:45,23.84
09:09:35,23.95
09:15:25,24.04
09:21:15,24.01
09:27:05,24.06
09:32:55,24.01
09:38:45,23.84
09:44:35,23.63
09:50:25,23.56
09:56:15,23.56
10:02:05,23.52
10:07:55,23.50
10:13:45,23.50
10:19:35,23.44
10:25:25,23.51
10:31:15,23.56
10:37:05,23.46
10:42:55,23.39
10:48:45,23.40
10:54:35,23.44
11:00:25,23.31
11:06:15,23.29
11:12:05,23.34
11:17:55,23.41
11:23:45,23.50
11:29:35,23.51
11:35:24,23.60
11:41:14,23.71
11:47:04,23.79
11:52:54,23.88
11:58:44,23.91
12:04:34,23.91
12:10:24,23.93
12:16:14,23.91
12:22:04,23.90
12:27:54,23.93
12:33:44,23.96
12:39:34,23.96
12:45:24,23.94
12:51:14,23.96
12:57:04,24.06
13:02:54,24.34
13:08:44,24.57
13:14:34,24.70
13:20:24,24.73
13:26:14,24.64
13:32:04,24.93
13:37:54,25.04
13:43:44,24.99
13:49:34,25.09
13:55:24,25.29
14:01:14,25.50
14:07:04,25.45
14:12:54,25.49
14:18:44,25.45
14:24:34,25.55
14:30:23,25.70
14:36:13,25.70
14:42:03,25.64
14:47:53,25.94
14:53:43,26.07
14:59:33,26.02
15:05:23,26.35
15:11:14,26.55
15:17:03,26.56
15:22:53,26.45
15:28:43,26.50
15:34:33,26.51
15:40:23,26.59
15:46:13,26.73
15:52:03,26.85
15:57:53,26.85
16:03:43,26.91
16:09:33,26.99
16:15:23,26.91
16:21:13,26.79
16:27:03,26.74
16:32:53,26.65
16:38:43,26.63
16:44:33,26.52
16:50:23,26.44
16:56:13,26.51
17:02:03,26.59
17:07:53,26.56
17:13:43,26.59
17:19:33,26.57
17:25:23,26.45
17:31:13,26.36
17:37:03,26.32
17:42:53,26.25
17:48:43,26.21
17:54:33,26.16
18:00:23,26.09
18:06:13,26.07
18:12:03,25.94
18:17:53,25.89
18:23:43,25.84
18:29:33,25.80
18:35:23,25.81
18:41:13,25.76
18:47:03,25.68
18:52:53,25.64
18:58:42,25.56
19:04:32,25.48
19:10:22,25.46
19:16:12,25.43
19:22:02,25.39
19:27:52,25.27
19:33:42,25.25
19:39:32,25.21
19:45:22,25.19
19:51:12,25.06
19:57:02,25.01
20:02:52,24.96
20:08:42,24.96
20:14:32,24.91
20:20:22,24.89
20:26:12,24.81
20:32:02,24.85
20:37:52,24.75
20:43:42,24.69
20:49:32,24.66
20:55:22,24.59
21:01:12,24.54
21:07:02,24.49
21:12:52,24.48
21:18:42,24.50
21:24:32,24.50
21:30:22,24.41
21:36:12,24.36
21:42:02,24.35
21:47:52,24.36
21:53:42,24.38
21:59:32,24.34
22:05:22,24.27
22:11:12,24.23
22:17:02,24.19
22:22:52,24.40
22:28:42,24.56
22:34:32,24.61
22:40:22,24.60
22:46:12,24.56
22:52:02,24.55
22:57:51,24.56
23:03:41,24.55
23:09:31,24.52
23:15:21,24.49
23:21:11,24.45
23:27:01,24.46
23:32:51,24.48
23:38:41,24.46
23:44:31,24.45
23:50:21,24.44
23:56:11,24.41