00:01:18,17.06
00:07:08,16.82
00:12:58,16.54
00:18:48,16.43
00:24:38,16.38
00:30:28,16.51
00:36:18,16.65
00:42:08,16.52
00:47:58,16.54
00:53:47,16.63
00:59:38,16.76
01:05:28,17.07
01:11:17,16.95
01:17:07,16.95
01:22:57,16.75
01:28:47,16.68
01:34:37,16.26
01:40:27,15.86
01:46:17,15.89
01:52:07,16.06
01:57:57,16.63
02:03:47,16.81
02:09:37,16.80
02:15:27,16.75
02:21:17,16.61
02:27:07,16.51
02:32:57,16.38
02:38:47,16.35
02:44:37,16.35
02:50:27,16.43
02:56:17,16.52
03:02:07,16.54
03:07:57,16.45
03:13:47,16.40
03:19:37,16.19
03:25:27,16.07
03:31:17,15.97
03:37:07,16.21
03:42:57,16.45
03:48:47,16.29
03:54:37,16.19
04:00:27,15.81
04:06:17,15.70
04:12:07,15.61
04:17:57,15.45
04:23:47,15.22
04:29:37,15.11
04:35:27,15.18
04:41:17,14.89
04:47:07,14.99
04:52:57,14.81
04:58:47,14.89
05:04:37,15.06
05:10:27,14.99
05:16:17,14.74
05:22:07,14.55
05:27:57,14.64
05:33:47,14.54
05:39:37,14.55
05:45:26,14.63
05:51:16,14.71
05:57:06,15.03
06:02:56,15.36
06:08:46,15.78
06:14:36,15.97
06:20:26,16.32
06:26:16,16.51
06:32:06,16.65
06:37:56,16.82
06:43:46,17.04
06:49:36,17.81
06:55:26,17.41
07:01:16,17.64
07:07:06,18.04
07:12:56,17.95
07:18:46,17.89
07:24:36,17.90
07:30:26,17.74
07:36:16,17.57
07:42:06,17.57
07:47:56,17.79
07:53:46,17.79
07:59:36,17.73
08:05:26,17.79
08:11:16,18.09
08:17:06,18.27
08:22:56,18.32
08:28:46,18.71
08:34:36,18.96
08:40:25,19.07
08:46:15,19.11
08:52:05,18.93
08:57:55,18.95
09:03:45,19.23
09:09:35,19.24
09:15:25,19.31
09:21:15,19.19
09:27:05,19.16
09:32:55,19.16
09:38:45,19.45
09:44:35,19.59
09:50:25,20.07
09:56:15,20.24
10:02:05,20.59
10:07:55,20.74
10:13:45,20.02
10:19:35,20.05
10:25:25,20.44
10:31:15,19.79
10:37:05,19.79
10:42:55,20.46
10:48:45,21.18
10:54:35,21.48
11:00:25,21.68
11:06:15,21.18
11:12:05,20.46
11:17:55,21.16
11:23:45,21.98
11:29:34,21.70
11:35:24,21.93
11:41:14,22.48
11:47:04,22.74
11:52:54,22.45
11:58:44,22.90
12:04:34,22.18
12:10:24,21.75
12:16:14,21.76
12:22:04,21.69
12:27:54,21.57
12:33:44,21.88
12:39:34,22.10
12:45:24,22.57
12:51:14,22.30
12:57:04,22.94
13:02:54,23.80
13:08:44,23.86
13:14:34,23.98
13:20:24,22.41
13:26:14,22.61
13:32:04,23.65
13:37:54,23.24
13:43:44,22.26
13:49:34,22.61
13:55:24,23.06
14:01:14,23.26
14:07:04,23.27
14:12:54,23.32
14:18:44,22.68
14:24:33,22.85
14:30:23,22.90
14:36:13,22.85
14:42:03,22.79
14:47:53,23.35
14:53:43,23.57
14:59:33,23.46
15:05:23,23.79
15:11:13,23.94
15:17:03,24.20
15:22:53,24.00
15:28:43,24.55
15:34:33,24.48
15:40:23,24.68
15:46:13,24.96
15:52:03,24.93
15:57:53,25.11
16:03:43,24.84
16:09:33,24.79
16:15:23,24.79
16:21:13,24.80
16:27:03,24.20
16:32:53,23.94
16:38:43,23.74
16:44:33,23.19
16:50:23,23.48
16:56:13,23.65
17:02:03,23.99
17:07:53,23.99
17:13:43,24.14
17:19:33,24.19
17:25:23,23.82
17:31:13,23.84
17:37:03,23.85
17:42:53,23.57
17:48:43,23.68
17:54:33,23.71
18:00:23,23.73
18:06:13,23.43
18:12:03,23.46
18:17:53,23.16
18:23:43,22.93
18:29:33,23.01
18:35:23,22.89
18:41:13,22.75
18:47:03,22.48
18:52:52,22.30
18:58:42,22.18
19:04:32,22.06
19:10:22,21.90
19:16:12,21.75
19:22:02,21.79
19:27:52,21.61
19:33:42,21.54
19:39:32,21.18
19:45:22,20.98
19:51:12,20.88
19:57:02,20.73
20:02:52,20.45
20:08:42,20.36
20:14:32,20.20
20:20:22,20.23
20:26:12,19.99
20:32:02,19.82
20:37:52,19.75
20:43:42,19.59
20:49:32,19.48
20:55:22,19.38
21:01:12,19.29
21:07:02,19.21
21:12:52,19.05
21:18:42,18.88
21:24:32,18.81
21:30:22,18.71
21:36:12,18.65
21:42:02,18.57
21:47:52,18.59
21:53:42,18.39
21:59:32,18.39
22:05:22,18.38
22:11:12,18.36
22:17:02,18.27
22:22:52,18.26
22:28:42,18.18
22:34:32,18.15
22:40:22,18.06
22:46:12,18.05
22:52:02,18.00
22:57:51,18.01
23:03:41,18.04
23:09:31,18.02
23:15:21,18.05
23:21:11,17.96
23:27:01,17.89
23:32:51,17.75
23:38:41,17.73
23:44:31,17.61
23:50:21,17.48
23:56:11,17.19