00:01:18,25.44
00:07:08,25.44
00:12:58,25.46
00:18:48,25.41
00:24:38,25.31
00:30:28,25.38
00:36:18,25.41
00:42:08,25.43
00:47:57,25.44
00:53:47,25.44
00:59:38,25.44
01:05:27,25.44
01:11:17,25.46
01:17:07,25.50
01:22:57,25.49
01:28:47,25.49
01:34:37,25.45
01:40:27,25.44
01:46:17,25.44
01:52:07,25.45
01:57:57,25.45
02:03:47,25.48
02:09:37,25.49
02:15:27,25.50
02:21:17,25.50
02:27:07,25.46
02:32:57,25.48
02:38:47,25.50
02:44:37,25.45
02:50:27,25.48
02:56:17,25.49
03:02:07,25.46
03:07:57,25.45
03:13:47,25.45
03:19:37,25.44
03:25:27,25.44
03:31:17,25.44
03:37:07,25.46
03:42:57,25.48
03:48:47,25.45
03:54:37,25.45
04:00:27,25.44
04:06:17,25.44
04:12:07,25.41
04:17:57,25.44
04:23:47,25.44
04:29:37,25.44
04:35:27,25.44
04:41:17,25.41
04:47:07,25.40
04:52:57,25.40
04:58:47,25.39
05:04:37,25.43
05:10:27,25.43
05:16:17,25.43
05:22:07,25.41
05:27:57,25.38
05:33:47,25.38
05:39:37,25.38
05:45:26,25.38
05:51:16,25.38
05:57:06,25.41
06:02:56,25.41
06:08:46,25.35
06:14:36,25.32
06:20:26,25.32
06:26:16,25.34
06:32:06,25.40
06:37:56,25.41
06:43:46,25.44
06:49:36,25.43
06:55:26,25.45
07:01:16,25.38
07:07:06,25.40
07:12:56,25.44
07:18:46,25.44
07:24:36,25.48
07:30:26,25.48
07:36:16,25.44
07:42:06,25.40
07:47:56,25.36
07:53:46,25.38
07:59:36,25.38
08:05:26,25.38
08:11:16,25.23
08:17:06,25.26
08:22:56,25.31
08:28:46,25.30
08:34:35,25.30
08:40:25,25.31
08:46:15,25.30
08:52:05,25.18
08:57:55,25.19
09:03:45,25.25
09:09:35,25.30
09:15:25,25.31
09:21:15,25.31
09:27:05,25.31
09:32:55,25.31
09:38:45,25.31
09:44:35,25.30
09:50:25,25.34
09:56:15,25.36
10:02:05,25.38
10:07:55,25.39
10:13:45,25.44
10:19:35,25.43
10:25:25,25.36
10:31:15,25.44
10:37:05,25.46
10:42:55,25.45
10:48:45,25.46
10:54:35,25.46
11:00:25,25.49
11:06:15,25.51
11:12:05,25.48
11:17:55,25.43
11:23:45,25.45
11:29:34,25.44
11:35:24,25.38
11:41:14,25.34
11:47:04,25.38
11:52:54,25.40
11:58:44,25.39
12:04:34,25.44
12:10:24,25.44
12:16:14,25.41
12:22:04,25.19
12:27:54,25.26
12:33:44,25.38
12:39:34,25.39
12:45:24,25.43
12:51:14,25.41
12:57:04,25.38
13:02:54,25.27
13:08:44,25.36
13:14:34,25.48
13:20:24,25.45
13:26:14,25.44
13:32:04,25.48
13:37:54,25.54
13:43:44,25.49
13:49:34,25.48
13:55:24,25.51
14:01:14,25.54
14:07:04,25.56
14:12:54,25.56
14:18:44,25.57
14:24:33,25.56
14:30:23,25.55
14:36:13,25.63
14:42:03,25.61
14:47:53,25.66
14:53:43,25.75
14:59:33,25.69
15:05:23,25.77
15:11:13,25.88
15:17:03,25.85
15:22:53,25.86
15:28:43,25.85
15:34:33,25.94
15:40:23,25.89
15:46:13,25.93
15:52:03,25.93
15:57:53,25.94
16:03:43,25.95
16:09:33,25.86
16:15:23,25.82
16:21:13,25.74
16:27:03,25.81
16:32:53,25.73
16:38:43,25.77
16:44:33,25.81
16:50:23,25.65
16:56:13,25.61
17:02:03,25.65
17:07:53,25.73
17:13:43,25.70
17:19:33,25.77
17:25:23,25.79
17:31:13,25.81
17:37:03,25.81
17:42:53,25.85
17:48:43,25.86
17:54:33,25.85
18:00:23,25.82
18:06:13,25.81
18:12:03,25.81
18:17:53,25.82
18:23:43,25.88
18:29:33,25.88
18:35:23,25.88
18:41:13,25.70
18:47:03,25.57
18:52:52,25.68
18:58:42,25.66
19:04:32,25.66
19:10:22,25.60
19:16:12,25.52
19:22:02,25.61
19:27:52,25.55
19:33:42,25.60
19:39:32,25.55
19:45:22,25.64
19:51:12,25.74
19:57:02,25.75
20:02:52,25.74
20:08:42,25.73
20:14:32,25.69
20:20:22,25.68
20:26:12,25.69
20:32:02,25.74
20:37:52,25.76
20:43:42,25.80
20:49:32,25.81
20:55:22,25.81
21:01:12,25.81
21:07:02,25.82
21:12:52,25.82
21:18:42,25.81
21:24:32,25.81
21:30:22,25.79
21:36:12,25.80
21:42:02,25.81
21:47:52,25.81
21:53:42,25.81
21:59:32,25.81
22:05:22,25.80
22:11:12,25.81
22:17:02,25.81
22:22:52,25.81
22:28:42,25.81
22:34:32,25.81
22:40:22,25.80
22:46:12,25.75
22:52:01,25.75
22:57:51,25.77
23:03:41,25.80
23:09:31,25.81
23:15:21,25.81
23:21:11,25.80
23:27:01,25.57
23:32:51,25.60
23:38:41,25.69
23:44:31,25.69
23:50:21,25.69
23:56:11,25.75