00:01:18,19.43
00:07:08,19.38
00:12:58,19.36
00:18:48,19.29
00:24:38,19.24
00:30:28,19.19
00:36:18,19.16
00:42:08,19.15
00:47:58,19.07
00:53:47,18.98
00:59:38,18.80
01:05:28,18.75
01:11:17,18.80
01:17:07,18.75
01:22:57,18.76
01:28:47,18.81
01:34:37,18.80
01:40:27,18.74
01:46:17,18.66
01:52:07,18.61
01:57:57,18.55
02:03:47,18.50
02:09:37,18.43
02:15:27,18.32
02:21:17,18.18
02:27:07,18.10
02:32:57,17.99
02:38:47,17.91
02:44:37,17.89
02:50:27,17.88
02:56:17,17.88
03:02:07,17.85
03:07:57,17.84
03:13:47,17.81
03:19:37,17.81
03:25:27,17.77
03:31:17,17.70
03:37:07,17.69
03:42:57,17.68
03:48:47,17.65
03:54:37,17.64
04:00:27,17.60
04:06:17,17.56
04:12:07,17.50
04:17:57,17.44
04:23:47,17.40
04:29:37,17.30
04:35:27,17.25
04:41:17,17.23
04:47:07,17.15
04:52:57,17.15
04:58:47,17.13
05:04:37,17.13
05:10:27,17.11
05:16:17,17.11
05:22:07,17.13
05:27:57,17.06
05:33:47,17.07
05:39:37,17.06
05:45:27,16.96
05:51:16,16.93
05:57:06,16.91
06:02:56,16.95
06:08:46,17.00
06:14:36,17.04
06:20:26,17.09
06:26:16,17.15
06:32:06,17.19
06:37:56,17.25
06:43:46,17.34
06:49:36,17.48
06:55:26,17.54
07:01:16,17.66
07:07:06,17.80
07:12:56,17.94
07:18:46,18.02
07:24:36,18.07
07:30:26,18.06
07:36:16,18.01
07:42:06,18.02
07:47:56,18.06
07:53:46,18.11
07:59:36,18.13
08:05:26,18.13
08:11:16,18.27
08:17:06,18.40
08:22:56,18.50
08:28:46,18.75
08:34:36,18.91
08:40:25,18.90
08:46:15,18.94
08:52:05,19.01
08:57:55,19.18
09:03:45,19.31
09:09:35,19.32
09:15:25,19.40
09:21:15,19.44
09:27:05,19.46
09:32:55,19.44
09:38:45,19.44
09:44:35,19.46
09:50:25,19.61
09:56:15,19.75
10:02:05,19.86
10:07:55,20.06
10:13:45,20.14
10:19:35,20.13
10:25:25,20.23
10:31:15,20.13
10:37:05,20.00
10:42:55,20.15
10:48:45,20.46
10:54:35,20.88
11:00:25,21.04
11:06:15,20.86
11:12:05,20.69
11:17:55,20.90
11:23:45,21.21
11:29:35,21.35
11:35:24,22.04
11:41:14,23.38
11:47:04,23.75
11:52:54,23.54
11:58:44,23.91
12:04:34,23.76
12:10:24,22.95
12:16:14,22.80
12:22:04,22.76
12:27:54,23.00
12:33:44,23.25
12:39:34,23.48
12:45:24,23.61
12:51:14,23.24
12:57:04,23.66
13:02:54,24.38
13:08:44,24.55
13:14:34,24.81
13:20:24,24.34
13:26:14,24.45
13:32:04,25.46
13:37:54,25.55
13:43:44,25.44
13:49:34,25.71
13:55:24,26.14
14:01:14,26.24
14:07:04,26.15
14:12:54,26.24
14:18:44,26.46
14:24:34,26.80
14:30:23,26.95
14:36:13,27.23
14:42:03,27.50
14:47:53,27.48
14:53:43,26.99
14:59:33,27.27
15:05:23,27.59
15:11:13,27.45
15:17:03,27.35
15:22:53,27.41
15:28:43,27.34
15:34:33,27.66
15:40:23,27.85
15:46:13,28.05
15:52:03,28.10
15:57:53,28.21
16:03:43,28.34
16:09:33,28.19
16:15:23,28.06
16:21:13,27.81
16:27:03,27.52
16:32:53,27.70
16:38:43,27.61
16:44:33,27.26
16:50:23,27.00
16:56:13,26.85
17:02:03,26.73
17:07:53,26.64
17:13:43,26.57
17:19:33,26.38
17:25:23,26.24
17:31:13,26.04
17:37:03,25.74
17:42:53,25.68
17:48:43,25.56
17:54:33,25.38
18:00:23,25.31
18:06:13,25.15
18:12:03,25.02
18:17:53,24.94
18:23:43,24.82
18:29:33,24.71
18:35:23,24.57
18:41:13,24.43
18:47:03,24.26
18:52:52,24.16
18:58:42,24.07
19:04:32,24.00
19:10:22,23.85
19:16:12,23.69
19:22:02,23.59
19:27:52,23.52
19:33:42,23.39
19:39:32,23.16
19:45:22,23.06
19:51:12,22.96
19:57:02,22.86
20:02:52,22.64
20:08:42,22.46
20:14:32,22.36
20:20:22,22.20
20:26:12,22.13
20:32:02,22.01
20:37:52,21.86
20:43:42,21.69
20:49:32,21.61
20:55:22,21.51
21:01:12,21.36
21:07:02,21.29
21:12:52,21.20
21:18:42,21.06
21:24:32,20.96
21:30:22,20.85
21:36:12,20.75
21:42:02,20.69
21:47:52,20.63
21:53:42,20.45
21:59:32,20.48
22:05:22,20.41
22:11:12,20.34
22:17:02,20.26
22:22:52,20.07
22:28:42,19.98
22:34:32,19.88
22:40:22,19.80
22:46:12,19.70
22:52:02,19.61
22:57:51,19.50
23:03:41,19.45
23:09:31,19.34
23:15:21,19.31
23:21:11,19.30
23:27:01,19.20
23:32:51,19.24
23:38:41,19.18
23:44:31,19.09
23:50:21,18.99
23:56:11,18.85