00:01:18,23.94
00:07:08,23.94
00:12:58,23.94
00:18:48,23.93
00:24:38,23.91
00:30:28,23.88
00:36:18,23.85
00:42:08,23.81
00:47:58,23.81
00:53:47,23.81
00:59:38,23.81
01:05:28,23.75
01:11:17,23.75
01:17:07,23.75
01:22:57,23.74
01:28:47,23.69
01:34:37,23.69
01:40:27,23.69
01:46:17,23.69
01:52:07,23.63
01:57:57,23.63
02:03:47,23.63
02:09:37,23.63
02:15:27,23.61
02:21:17,23.63
02:27:07,23.61
02:32:57,23.63
02:38:47,23.63
02:44:37,23.63
02:50:27,23.63
02:56:17,23.63
03:02:07,23.63
03:07:57,23.63
03:13:47,23.63
03:19:37,23.61
03:25:27,23.59
03:31:17,23.59
03:37:07,23.56
03:42:57,23.55
03:48:47,23.50
03:54:37,23.50
04:00:27,23.48
04:06:17,23.49
04:12:07,23.44
04:17:57,23.44
04:23:47,23.44
04:29:37,23.44
04:35:27,23.39
04:41:17,23.39
04:47:07,23.38
04:52:57,23.38
04:58:47,23.35
05:04:37,23.32
05:10:27,23.31
05:16:17,23.31
05:22:07,23.31
05:27:57,23.31
05:33:47,23.31
05:39:37,23.32
05:45:27,23.35
05:51:16,23.38
05:57:06,23.38
06:02:56,23.39
06:08:46,23.44
06:14:36,23.45
06:20:26,23.50
06:26:16,23.50
06:32:06,23.50
06:37:56,23.51
06:43:46,23.56
06:49:36,23.61
06:55:26,23.56
07:01:16,23.55
07:07:06,23.52
07:12:56,23.51
07:18:46,23.50
07:24:36,23.50
07:30:26,23.51
07:36:16,23.50
07:42:06,23.49
07:47:56,23.44
07:53:46,23.45
07:59:36,23.46
08:05:26,23.44
08:11:16,23.44
08:17:06,23.44
08:22:56,23.44
08:28:46,23.45
08:34:36,23.49
08:40:25,23.50
08:46:15,23.50
08:52:05,23.45
08:57:55,23.46
09:03:45,23.50
09:09:35,23.51
09:15:25,23.56
09:21:15,23.56
09:27:05,23.56
09:32:55,23.54
09:38:45,23.51
09:44:35,23.48
09:50:25,23.45
09:56:15,23.50
10:02:05,23.48
10:07:55,23.54
10:13:45,23.54
10:19:35,23.49
10:25:25,23.52
10:31:15,23.48
10:37:05,23.39
10:42:55,23.41
10:48:45,23.49
10:54:35,23.56
11:00:25,23.48
11:06:15,23.40
11:12:05,23.43
11:17:55,23.46
11:23:45,23.52
11:29:35,23.55
11:35:24,23.73
11:41:14,23.86
11:47:04,23.88
11:52:54,23.84
11:58:44,23.89
12:04:34,23.90
12:10:24,23.81
12:16:14,23.81
12:22:04,23.77
12:27:54,23.76
12:33:44,23.81
12:39:34,23.81
12:45:24,23.84
12:51:14,23.80
12:57:04,23.86
13:02:54,23.99
13:08:44,24.05
13:14:34,24.13
13:20:24,24.06
13:26:14,24.07
13:32:04,24.20
13:37:54,24.30
13:43:44,24.25
13:49:34,24.27
13:55:24,24.38
14:01:14,24.50
14:07:04,24.57
14:12:54,24.60
14:18:44,24.61
14:24:34,24.66
14:30:23,24.74
14:36:13,24.70
14:42:03,24.68
14:47:53,24.88
14:53:43,25.06
14:59:33,24.99
15:05:23,25.07
15:11:13,25.18
15:17:03,25.23
15:22:53,25.20
15:28:43,25.26
15:34:33,25.26
15:40:23,25.34
15:46:13,25.41
15:52:03,25.45
15:57:53,25.50
16:03:43,25.56
16:09:33,25.63
16:15:23,25.63
16:21:13,25.63
16:27:03,25.63
16:32:53,25.63
16:38:43,25.59
16:44:33,25.63
16:50:23,25.56
16:56:13,25.57
17:02:03,25.59
17:07:53,25.56
17:13:43,25.59
17:19:33,25.61
17:25:23,25.57
17:31:13,25.56
17:37:03,25.52
17:42:53,25.50
17:48:43,25.49
17:54:33,25.45
18:00:23,25.44
18:06:13,25.44
18:12:03,25.40
18:17:53,25.38
18:23:43,25.38
18:29:33,25.38
18:35:23,25.38
18:41:13,25.36
18:47:03,25.34
18:52:52,25.31
18:58:42,25.27
19:04:32,25.23
19:10:22,25.20
19:16:12,25.19
19:22:02,25.13
19:27:52,25.07
19:33:42,25.06
19:39:32,25.06
19:45:22,25.01
19:51:12,24.94
19:57:02,24.88
20:02:52,24.86
20:08:42,24.82
20:14:32,24.81
20:20:22,24.75
20:26:12,24.75
20:32:02,24.75
20:37:52,24.70
20:43:42,24.69
20:49:32,24.66
20:55:22,24.64
21:01:12,24.60
21:07:02,24.56
21:12:52,24.56
21:18:42,24.56
21:24:32,24.56
21:30:22,24.55
21:36:12,24.52
21:42:02,24.50
21:47:52,24.50
21:53:42,24.50
21:59:32,24.49
22:05:22,24.44
22:11:12,24.43
22:17:02,24.39
22:22:52,24.44
22:28:42,24.45
22:34:32,24.48
22:40:22,24.48
22:46:12,24.44
22:52:02,24.44
22:57:51,24.44
23:03:41,24.41
23:09:31,24.41
23:15:21,24.39
23:21:11,24.39
23:27:01,24.38
23:32:51,24.38
23:38:41,24.38
23:44:31,24.36
23:50:21,24.31
23:56:11,24.32