00:01:18,17.43
00:07:08,17.32
00:12:58,17.21
00:18:48,17.14
00:24:38,17.10
00:30:28,17.10
00:36:18,17.13
00:42:08,17.01
00:47:58,16.91
00:53:47,16.93
00:59:38,16.93
01:05:28,17.02
01:11:17,17.19
01:17:07,17.23
01:22:57,17.13
01:28:47,17.09
01:34:37,16.99
01:40:27,16.70
01:46:17,16.48
01:52:07,16.45
01:57:57,16.70
02:03:47,16.95
02:09:37,17.00
02:15:27,16.99
02:21:17,17.00
02:27:07,16.85
02:32:57,16.70
02:38:47,16.73
02:44:37,16.69
02:50:27,16.65
02:56:17,16.74
03:02:07,16.82
03:07:57,16.76
03:13:47,16.69
03:19:37,16.52
03:25:27,16.46
03:31:17,16.38
03:37:07,16.43
03:42:57,16.57
03:48:47,16.55
03:54:37,16.43
04:00:27,16.20
04:06:17,16.04
04:12:07,15.93
04:17:57,15.88
04:23:47,15.69
04:29:37,15.57
04:35:27,15.59
04:41:17,15.47
04:47:07,15.44
04:52:57,15.39
04:58:47,15.41
05:04:37,15.40
05:10:27,15.41
05:16:17,15.47
05:22:07,15.47
05:27:57,15.57
05:33:47,15.86
05:39:37,17.23
05:45:27,21.40
05:51:16,22.63
05:57:06,22.57
06:02:56,23.49
06:08:46,24.20
06:14:36,23.96
06:20:26,24.81
06:26:16,25.16
06:32:06,25.45
06:37:56,26.65
06:43:46,27.27
06:49:36,26.09
06:55:26,21.54
07:01:16,22.13
07:07:06,21.51
07:12:56,20.25
07:18:46,19.73
07:24:36,19.32
07:30:26,19.19
07:36:16,18.76
07:42:06,18.74
07:47:56,18.84
07:53:46,18.70
07:59:36,18.49
08:05:26,18.56
08:11:16,18.86
08:17:06,19.16
08:22:56,19.18
08:28:46,19.19
08:34:36,19.43
08:40:25,19.75
08:46:15,20.05
08:52:05,19.56
08:57:55,19.39
09:03:45,19.40
09:09:35,19.35
09:15:25,19.50
09:21:15,19.73
09:27:05,19.76
09:32:55,19.75
09:38:45,19.77
09:44:35,19.90
09:50:25,20.18
09:56:15,20.54
10:02:05,21.16
10:07:55,21.66
10:13:45,21.02
10:19:35,20.59
10:25:25,21.06
10:31:15,20.76
10:37:05,20.31
10:42:55,20.86
10:48:45,21.89
10:54:35,22.45
11:00:25,22.41
11:06:15,22.46
11:12:05,21.11
11:17:55,21.38
11:23:45,22.41
11:29:35,22.41
11:35:24,23.06
11:41:14,23.25
11:47:04,23.11
11:52:54,22.96
11:58:44,23.32
12:04:34,23.15
12:10:24,22.31
12:16:14,22.27
12:22:04,22.15
12:27:54,21.95
12:33:44,22.26
12:39:34,22.38
12:45:24,22.75
12:51:14,22.39
12:57:04,22.91
13:02:54,23.50
13:08:44,23.73
13:14:34,23.43
13:20:24,22.57
13:26:14,22.49
13:32:04,23.40
13:37:54,23.14
13:43:44,22.21
13:49:34,22.69
13:55:24,22.79
14:01:14,22.77
14:07:04,22.66
14:12:54,22.74
14:18:44,22.45
14:24:34,22.48
14:30:23,22.36
14:36:13,22.26
14:42:03,22.32
14:47:53,22.46
14:53:43,22.63
14:59:33,22.46
15:05:23,22.77
15:11:14,22.52
15:17:03,22.61
15:22:53,22.66
15:28:43,22.74
15:34:33,22.80
15:40:23,22.60
15:46:13,22.81
15:52:03,22.79
15:57:53,22.84
16:03:43,22.88
16:09:33,22.86
16:15:23,22.86
16:21:13,22.85
16:27:03,22.82
16:32:53,22.75
16:38:43,22.77
16:44:33,22.60
16:50:23,22.75
16:56:13,23.00
17:02:03,23.27
17:07:53,23.31
17:13:43,23.46
17:19:33,23.56
17:25:23,23.21
17:31:13,23.00
17:37:03,23.04
17:42:53,22.93
17:48:43,22.93
17:54:33,22.91
18:00:23,22.91
18:06:13,22.77
18:12:03,22.68
18:17:53,22.57
18:23:43,22.46
18:29:33,22.39
18:35:23,22.29
18:41:13,22.11
18:47:03,21.90
18:52:52,21.81
18:58:42,21.69
19:04:32,21.66
19:10:22,21.57
19:16:12,21.44
19:22:02,21.36
19:27:52,21.26
19:33:42,21.18
19:39:32,20.98
19:45:22,20.81
19:51:12,20.68
19:57:02,20.61
20:02:52,20.43
20:08:42,20.30
20:14:32,20.19
20:20:22,20.15
20:26:12,20.01
20:32:02,19.80
20:37:52,19.74
20:43:42,19.65
20:49:32,19.48
20:55:22,19.41
21:01:12,19.41
21:07:02,19.30
21:12:52,19.11
21:18:42,18.99
21:24:32,18.90
21:30:22,18.76
21:36:12,18.70
21:42:02,18.60
21:47:52,18.63
21:53:42,18.50
21:59:32,18.49
22:05:22,18.48
22:11:12,18.45
22:17:02,18.36
22:22:52,18.36
22:28:42,18.24
22:34:32,18.15
22:40:22,18.20
22:46:12,18.18
22:52:02,18.06
22:57:51,18.13
23:03:41,18.14
23:09:31,18.19
23:15:21,18.19
23:21:11,18.15
23:27:01,18.00
23:32:51,17.86
23:38:41,17.90
23:44:31,17.65
23:50:21,17.46
23:56:11,17.46