00:00:34,27.57
00:06:24,27.45
00:12:14,27.35
00:18:04,27.16
00:23:54,26.99
00:29:44,26.89
00:35:34,26.74
00:41:24,26.61
00:47:14,26.46
00:53:04,26.31
00:58:54,26.24
01:04:44,26.14
01:10:34,26.04
01:16:24,25.98
01:22:14,25.91
01:28:04,25.82
01:33:54,25.79
01:39:43,25.75
01:45:33,25.69
01:51:23,25.65
01:57:13,25.63
02:03:03,25.60
02:08:53,25.56
02:14:43,25.55
02:20:33,25.52
02:26:23,25.49
02:32:13,25.45
02:38:03,25.43
02:43:53,25.41
02:49:43,25.40
02:55:33,25.39
03:01:23,25.38
03:07:13,25.35
03:13:03,25.32
03:18:53,25.31
03:24:43,25.31
03:30:33,25.31
03:36:23,25.31
03:42:13,25.27
03:48:03,25.30
03:53:53,25.26
03:59:43,25.25
04:05:33,25.24
04:11:23,25.24
04:17:13,25.25
04:23:03,25.23
04:28:53,25.19
04:34:42,25.19
04:40:32,25.19
04:46:23,25.19
04:52:12,25.18
04:58:02,25.18
05:03:52,25.15
05:09:42,25.19
05:15:32,25.14
05:21:22,25.14
05:27:12,25.13
05:33:02,25.13
05:38:52,25.10
05:44:42,25.07
05:50:32,25.07
05:56:22,25.06
06:02:12,25.06
06:08:02,25.10
06:13:52,25.06
06:19:42,25.07
06:25:32,25.07
06:31:22,25.09
06:37:12,25.11
06:43:02,25.06
06:48:52,25.01
06:54:42,25.02
07:00:32,25.02
07:06:22,25.07
07:12:12,25.10
07:18:02,25.09
07:23:52,25.09
07:29:42,25.06
07:35:32,25.14
07:41:22,25.11
07:47:12,25.11
07:53:02,25.10
07:58:52,25.09
08:04:42,25.11
08:10:32,25.06
08:16:22,24.94
08:22:11,24.88
08:28:01,24.93
08:33:51,25.00
08:39:41,24.61
08:45:31,23.48
08:51:21,23.59
08:57:11,23.80
09:03:01,24.05
09:08:51,24.24
09:14:41,24.44
09:20:31,24.57
09:26:21,24.70
09:32:11,24.77
09:38:01,24.89
09:43:51,24.91
09:49:41,25.01
09:55:31,25.26
10:01:21,25.60
10:07:11,25.86
10:13:01,25.98
10:18:51,26.14
10:24:41,28.61
10:30:31,37.81
10:36:21,36.59
10:42:11,34.55
10:48:01,33.33
10:53:51,32.19
10:59:41,31.35
11:05:31,30.73
11:11:21,30.19
11:17:11,29.38
11:23:01,28.63
11:28:51,28.40
11:34:41,28.21
11:40:31,28.01
11:46:21,27.73
11:52:11,27.54
11:58:01,27.35
12:03:51,27.18
12:09:40,26.95
12:15:30,26.81
12:21:20,26.64
12:27:10,26.51
12:33:00,26.40
12:38:50,25.98
12:44:40,25.44
12:50:30,25.46
12:56:20,27.21
13:02:10,35.29
13:08:00,37.60
13:13:50,36.00
13:19:40,34.40
13:25:30,33.46
13:31:20,32.86
13:37:10,31.81
13:43:00,31.11
13:48:50,30.40
13:54:40,29.77
14:00:30,29.19
14:06:20,28.76
14:12:10,28.38
14:18:00,28.05
14:23:50,27.80
14:29:40,27.51
14:35:30,27.24
14:41:20,27.09
14:47:10,26.91
14:53:00,26.65
14:58:50,26.55
15:04:40,30.99
15:10:30,33.74
15:16:20,37.48
15:22:10,35.95
15:28:00,36.39
15:33:50,39.55
15:39:40,38.26
15:45:30,36.48
15:51:20,34.91
15:57:10,33.70
16:03:00,35.54
16:08:50,39.48
16:14:40,37.81
16:20:30,36.01
16:26:20,34.71
16:32:10,33.73
16:38:00,34.84
16:43:50,35.05
16:49:40,34.15
16:55:30,33.09
17:01:20,32.19
17:07:10,31.45
17:13:00,30.81
17:18:50,30.24
17:24:40,29.74
17:30:30,29.24
17:36:20,28.81
17:42:10,28.41
17:47:59,28.13
17:53:49,27.86
17:59:39,27.54
18:05:29,32.14
18:11:19,38.27
18:17:09,37.10
18:22:59,36.71
18:28:49,38.91
18:34:39,39.81
18:40:29,38.48
18:46:19,36.67
18:52:09,35.19
18:57:59,34.08
19:03:49,33.10
19:09:39,32.02
19:15:29,37.65
19:21:19,38.89
19:27:09,37.14
19:32:59,35.51
19:38:49,34.27
19:44:39,33.29
19:50:29,32.36
19:56:19,31.45
20:02:09,30.75
20:07:59,30.10
20:13:49,29.63
20:19:39,29.16
20:25:29,28.75
20:31:19,28.43
20:37:09,28.13
20:42:59,27.82
20:48:49,27.59
20:54:39,27.39
21:00:29,27.20
21:06:18,27.04
21:12:08,26.86
21:17:58,26.76
21:23:48,26.64
21:29:38,26.24
21:35:28,26.10
21:41:18,26.02
21:47:08,25.99
21:52:58,25.68
21:58:48,25.60
22:04:38,25.63
22:10:28,25.64
22:16:18,25.64
22:22:08,25.66
22:27:58,25.68
22:33:48,25.64
22:39:38,25.65
22:45:28,25.69
22:51:18,25.64
22:57:08,25.61
23:02:58,27.59
23:08:48,38.00
23:14:38,37.48
23:20:28,35.74
23:26:18,34.48
23:32:08,33.24
23:37:58,31.89
23:43:48,31.10
23:49:38,30.48
23:55:28,29.95