00:00:34,12.44
00:06:24,12.29
00:12:14,12.16
00:18:04,12.35
00:23:54,12.07
00:29:44,12.01
00:35:34,11.89
00:41:24,11.95
00:47:14,11.59
00:53:04,11.25
00:58:54,10.86
01:04:44,10.84
01:10:34,10.71
01:16:24,10.86
01:22:14,10.84
01:28:04,10.81
01:33:54,10.64
01:39:43,10.51
01:45:33,10.44
01:51:23,10.19
01:57:13,9.93
02:03:03,10.05
02:08:53,10.20
02:14:43,10.63
02:20:33,10.89
02:26:23,10.72
02:32:13,10.43
02:38:03,9.99
02:43:53,9.63
02:49:43,9.44
02:55:33,9.35
03:01:23,9.31
03:07:13,9.31
03:13:03,9.06
03:18:53,8.96
03:24:43,8.93
03:30:33,9.07
03:36:23,9.00
03:42:13,8.91
03:48:03,8.72
03:53:53,8.54
03:59:43,8.44
04:05:33,8.40
04:11:23,8.35
04:17:13,8.46
04:23:03,8.41
04:28:53,8.40
04:34:42,8.31
04:40:32,8.24
04:46:23,8.13
04:52:12,8.26
04:58:02,8.43
05:03:52,8.30
05:09:42,8.18
05:15:32,8.26
05:21:22,8.41
05:27:12,8.44
05:33:02,8.63
05:38:52,8.68
05:44:42,8.78
05:50:32,9.21
05:56:22,9.45
06:02:12,9.65
06:08:02,10.09
06:13:52,10.47
06:19:42,10.71
06:25:32,10.97
06:31:22,11.41
06:37:12,11.81
06:43:02,11.97
06:48:52,12.50
06:54:42,12.75
07:00:32,12.91
07:06:22,13.34
07:12:12,14.01
07:18:02,14.97
07:23:52,15.74
07:29:42,16.16
07:35:32,16.19
07:41:22,16.48
07:47:12,16.59
07:53:02,16.93
07:58:52,17.18
08:04:42,17.34
08:10:32,17.68
08:16:21,17.91
08:22:11,17.79
08:28:01,17.89
08:33:51,18.13
08:39:41,18.38
08:45:31,18.46
08:51:21,18.80
08:57:11,18.86
09:03:01,18.95
09:08:51,19.16
09:14:41,19.26
09:20:31,19.65
09:26:21,19.45
09:32:11,19.93
09:38:01,19.84
09:43:51,20.23
09:49:41,19.98
09:55:31,20.23
10:01:21,20.29
10:07:11,20.70
10:13:01,20.44
10:18:51,20.89
10:24:41,21.06
10:30:31,20.98
10:36:21,21.45
10:42:11,21.94
10:48:01,21.51
10:53:51,21.48
10:59:41,21.94
11:05:31,22.26
11:11:21,22.51
11:17:11,22.81
11:23:01,22.34
11:28:51,22.49
11:34:41,23.10
11:40:31,23.20
11:46:21,22.89
11:52:11,23.02
11:58:01,22.86
12:03:51,22.77
12:09:40,23.16
12:15:30,23.30
12:21:20,22.19
12:27:10,22.23
12:33:00,22.45
12:38:50,21.86
12:44:40,22.45
12:50:30,23.01
12:56:20,23.25
13:02:10,23.52
13:08:00,23.93
13:13:50,24.09
13:19:40,23.63
13:25:30,23.80
13:31:20,24.34
13:37:10,24.26
13:43:00,22.80
13:48:50,21.86
13:54:40,21.45
14:00:30,20.40
14:06:20,19.09
14:12:10,18.43
14:18:00,18.89
14:23:50,19.94
14:29:40,20.11
14:35:30,21.54
14:41:20,21.02
14:47:10,22.15
14:53:00,22.39
14:58:50,21.56
15:04:40,22.98
15:10:30,23.35
15:16:20,23.64
15:22:10,23.94
15:28:00,23.66
15:33:50,24.30
15:39:40,24.76
15:45:30,22.81
15:51:20,23.79
15:57:10,24.04
16:03:00,23.76
16:08:50,24.26
16:14:40,22.68
16:20:30,22.04
16:26:20,22.48
16:32:10,22.52
16:38:00,22.50
16:43:50,22.49
16:49:40,22.41
16:55:30,22.82
17:01:20,23.24
17:07:10,22.90
17:13:00,22.93
17:18:50,23.43
17:24:40,23.69
17:30:30,23.18
17:36:20,23.26
17:42:10,23.36
17:47:59,22.80
17:53:49,22.61
17:59:39,23.06
18:05:29,23.54
18:11:19,23.39
18:17:09,22.91
18:22:59,23.20
18:28:49,22.93
18:34:39,22.80
18:40:29,22.93
18:46:19,22.26
18:52:09,22.04
18:57:59,21.55
19:03:49,21.39
19:09:39,21.55
19:15:29,21.35
19:21:19,21.24
19:27:09,21.04
19:32:59,20.84
19:38:49,20.57
19:44:39,20.36
19:50:29,20.09
19:56:19,19.80
20:02:09,19.71
20:07:59,19.30
20:13:49,19.19
20:19:39,19.01
20:25:29,18.98
20:31:19,18.79
20:37:08,19.01
20:42:58,19.34
20:48:49,19.09
20:54:39,18.95
21:00:29,18.59
21:06:18,18.29
21:12:08,18.19
21:17:58,18.39
21:23:48,18.21
21:29:38,18.04
21:35:28,17.90
21:41:18,17.85
21:47:08,17.89
21:52:58,17.93
21:58:48,18.29
22:04:38,18.39
22:10:28,18.36
22:16:18,18.26
22:22:08,18.18
22:27:58,18.20
22:33:48,18.04
22:39:38,18.15
22:45:28,18.18
22:51:18,18.23
22:57:08,18.13
23:02:58,17.95
23:08:48,17.70
23:14:38,17.80
23:20:28,17.81
23:26:18,17.50
23:32:08,17.21
23:37:58,17.25
23:43:48,17.13
23:49:38,17.00
23:55:28,17.11