00:00:34,18.19
00:06:24,18.19
00:12:14,18.16
00:18:04,18.16
00:23:54,18.16
00:29:44,18.16
00:35:34,18.13
00:41:24,18.13
00:47:14,18.13
00:53:04,18.13
00:58:54,18.13
01:04:44,18.11
01:10:34,18.13
01:16:24,18.09
01:22:14,18.10
01:28:04,18.07
01:33:54,18.06
01:39:43,18.06
01:45:33,18.06
01:51:23,18.06
01:57:13,18.06
02:03:03,18.02
02:08:53,18.02
02:14:43,18.01
02:20:33,18.01
02:26:23,18.00
02:32:13,18.00
02:38:03,18.00
02:43:53,17.99
02:49:43,18.00
02:55:33,17.99
03:01:23,17.98
03:07:13,17.94
03:13:03,17.94
03:18:53,17.94
03:24:43,17.94
03:30:33,17.94
03:36:23,17.91
03:42:13,17.91
03:48:03,17.90
03:53:53,17.88
03:59:43,17.88
04:05:33,17.88
04:11:23,17.86
04:17:13,17.84
04:23:03,17.84
04:28:53,17.82
04:34:42,17.81
04:40:32,17.81
04:46:23,17.81
04:52:12,17.81
04:58:02,17.80
05:03:52,17.81
05:09:42,17.75
05:15:32,17.75
05:21:22,17.75
05:27:12,17.75
05:33:02,17.75
05:38:52,17.73
05:44:42,17.75
05:50:32,17.70
05:56:22,17.73
06:02:12,17.76
06:08:02,17.91
06:13:52,17.95
06:19:42,17.94
06:25:32,17.89
06:31:22,17.84
06:37:12,17.81
06:43:02,17.77
06:48:52,17.75
06:54:42,17.75
07:00:32,17.74
07:06:22,17.74
07:12:12,17.73
07:18:02,17.71
07:23:52,17.69
07:29:42,17.70
07:35:32,17.73
07:41:22,17.70
07:47:12,17.71
07:53:02,17.74
07:58:52,17.69
08:04:42,17.69
08:10:32,17.71
08:16:22,17.71
08:22:11,17.71
08:28:01,17.73
08:33:51,17.74
08:39:41,17.73
08:45:31,17.70
08:51:21,17.71
08:57:11,17.71
09:03:01,17.74
09:08:51,17.74
09:14:41,17.75
09:20:31,17.75
09:26:21,17.75
09:32:11,17.76
09:38:01,17.77
09:43:51,17.79
09:49:41,17.79
09:55:31,17.81
10:01:21,17.80
10:07:11,17.81
10:13:01,17.81
10:18:51,17.81
10:24:41,17.81
10:30:31,17.82
10:36:21,17.84
10:42:11,17.88
10:48:01,17.81
10:53:51,17.84
10:59:41,17.85
11:05:31,17.88
11:11:21,17.88
11:17:11,17.89
11:23:01,17.90
11:28:51,17.89
11:34:41,17.89
11:40:31,17.93
11:46:21,17.90
11:52:11,17.90
11:58:01,17.91
12:03:51,17.93
12:09:40,17.94
12:15:30,17.94
12:21:20,17.94
12:27:10,17.94
12:33:00,17.94
12:38:50,17.94
12:44:40,17.94
12:50:30,17.94
12:56:20,17.95
13:02:10,17.96
13:08:00,17.99
13:13:50,18.00
13:19:40,18.00
13:25:30,18.00
13:31:20,18.00
13:37:10,18.00
13:43:00,18.00
13:48:50,18.01
13:54:40,18.01
14:00:30,18.06
14:06:20,18.06
14:12:10,18.06
14:18:00,18.07
14:23:50,18.09
14:29:40,18.11
14:35:30,18.10
14:41:20,18.11
14:47:10,18.13
14:53:00,18.13
14:58:50,18.13
15:04:40,18.18
15:10:30,18.16
15:16:20,18.15
15:22:10,18.15
15:28:00,18.14
15:33:50,18.15
15:39:40,18.14
15:45:30,18.18
15:51:20,18.15
15:57:10,18.14
16:03:00,18.14
16:08:50,18.15
16:14:40,18.16
16:20:30,18.19
16:26:20,18.19
16:32:10,18.18
16:38:00,18.19
16:43:50,18.19
16:49:40,18.19
16:55:30,18.19
17:01:20,18.19
17:07:10,18.19
17:13:00,18.19
17:18:50,18.23
17:24:40,18.23
17:30:30,18.21
17:36:20,18.21
17:42:10,18.21
17:47:59,18.21
17:53:49,18.24
17:59:39,18.25
18:05:29,18.23
18:11:19,18.24
18:17:09,18.24
18:22:59,18.23
18:28:49,18.25
18:34:39,18.25
18:40:29,18.25
18:46:19,18.24
18:52:09,18.25
18:57:59,18.25
19:03:49,18.25
19:09:39,18.25
19:15:29,18.24
19:21:19,18.24
19:27:09,18.24
19:32:59,18.25
19:38:49,18.25
19:44:39,18.25
19:50:29,18.25
19:56:19,18.25
20:02:09,18.25
20:07:59,18.26
20:13:49,18.25
20:19:39,18.25
20:25:29,18.25
20:31:19,18.25
20:37:09,18.25
20:42:59,18.25
20:48:49,18.25
20:54:39,18.25
21:00:29,18.26
21:06:18,18.27
21:12:08,18.27
21:17:58,18.30
21:23:48,18.27
21:29:38,18.30
21:35:28,18.26
21:41:18,18.27
21:47:08,18.25
21:52:58,18.30
21:58:48,18.29
22:04:38,18.30
22:10:28,18.31
22:16:18,18.31
22:22:08,18.30
22:27:58,18.31
22:33:48,18.29
22:39:38,18.29
22:45:28,18.30
22:51:18,18.29
22:57:08,18.27
23:02:58,18.27
23:08:48,18.26
23:14:38,18.26
23:20:28,18.25
23:26:18,18.26
23:32:08,18.29
23:37:58,18.25
23:43:48,18.25
23:49:38,18.25
23:55:28,18.25