00:00:34,25.31
00:06:24,25.31
00:12:14,25.31
00:18:04,25.31
00:23:54,25.27
00:29:44,25.29
00:35:34,25.29
00:41:24,25.25
00:47:14,25.25
00:53:04,25.25
00:58:54,25.24
01:04:44,25.24
01:10:34,25.19
01:16:24,25.19
01:22:14,25.21
01:28:04,25.18
01:33:54,25.18
01:39:43,25.16
01:45:33,25.14
01:51:23,25.14
01:57:13,25.13
02:03:03,25.13
02:08:53,25.14
02:14:43,25.13
02:20:33,25.06
02:26:23,25.05
02:32:13,25.06
02:38:03,25.06
02:43:53,25.06
02:49:43,25.05
02:55:33,25.02
03:01:23,25.00
03:07:13,24.98
03:13:03,24.98
03:18:53,25.00
03:24:43,24.96
03:30:33,24.96
03:36:23,24.95
03:42:13,24.94
03:48:03,24.89
03:53:53,24.91
03:59:43,24.93
04:05:33,24.89
04:11:23,24.90
04:17:13,24.90
04:23:03,24.90
04:28:53,24.82
04:34:42,24.86
04:40:32,24.84
04:46:23,24.81
04:52:12,24.85
04:58:02,24.84
05:03:52,24.88
05:09:42,24.82
05:15:32,24.82
05:21:22,24.81
05:27:12,24.77
05:33:02,24.80
05:38:52,24.76
05:44:42,24.76
05:50:32,24.81
05:56:22,24.81
06:02:12,24.80
06:08:02,24.76
06:13:52,24.79
06:19:42,24.80
06:25:32,24.81
06:31:22,24.79
06:37:12,24.79
06:43:02,24.77
06:48:52,24.74
06:54:42,24.74
07:00:32,24.74
07:06:22,24.81
07:12:12,24.81
07:18:02,24.80
07:23:52,24.84
07:29:42,24.82
07:35:32,24.81
07:41:22,24.85
07:47:12,24.85
07:53:02,24.88
07:58:52,24.93
08:04:42,24.88
08:10:32,24.94
08:16:21,24.89
08:22:11,24.73
08:28:01,24.82
08:33:51,24.85
08:39:41,24.86
08:45:31,24.89
08:51:21,24.88
08:57:11,24.90
09:03:01,24.89
09:08:51,24.93
09:14:41,24.88
09:20:31,24.86
09:26:21,24.89
09:32:11,24.85
09:38:01,24.88
09:43:51,24.88
09:49:41,24.91
09:55:31,24.88
10:01:21,24.88
10:07:11,24.90
10:13:01,24.94
10:18:51,24.98
10:24:41,24.98
10:30:31,24.90
10:36:21,24.94
10:42:11,24.82
10:48:01,24.89
10:53:51,24.98
10:59:41,25.02
11:05:31,25.00
11:11:21,25.01
11:17:11,25.02
11:23:01,25.09
11:28:51,25.13
11:34:41,25.11
11:40:31,25.13
11:46:21,25.14
11:52:11,25.14
11:58:00,25.13
12:03:50,25.19
12:09:40,25.10
12:15:30,25.13
12:21:20,25.13
12:27:10,25.14
12:33:00,25.15
12:38:50,25.14
12:44:40,25.13
12:50:30,25.14
12:56:20,25.19
13:02:10,25.00
13:08:00,25.00
13:13:50,25.13
13:19:40,25.19
13:25:30,25.24
13:31:20,25.26
13:37:10,25.30
13:43:00,25.31
13:48:50,25.31
13:54:40,25.29
14:00:30,25.25
14:06:20,25.19
14:12:10,25.19
14:18:00,25.18
14:23:50,25.15
14:29:40,25.19
14:35:30,25.24
14:41:20,25.25
14:47:10,25.24
14:53:00,25.29
14:58:50,25.25
15:04:40,25.23
15:10:30,25.30
15:16:20,25.23
15:22:10,25.13
15:28:00,25.23
15:33:50,25.32
15:39:40,25.38
15:45:30,25.43
15:51:20,25.44
15:57:10,25.48
16:03:00,25.44
16:08:50,25.46
16:14:40,25.50
16:20:30,25.49
16:26:20,25.49
16:32:10,25.50
16:38:00,25.45
16:43:50,25.44
16:49:40,25.45
16:55:30,25.45
17:01:20,25.46
17:07:10,25.49
17:13:00,25.48
17:18:50,25.50
17:24:40,25.50
17:30:30,25.52
17:36:20,25.50
17:42:10,25.50
17:47:59,25.46
17:53:49,25.46
17:59:39,25.50
18:05:29,25.50
18:11:19,25.49
18:17:09,25.51
18:22:59,25.45
18:28:49,25.26
18:34:39,25.32
18:40:29,25.44
18:46:19,25.49
18:52:09,25.48
18:57:59,25.46
19:03:49,25.48
19:09:39,25.35
19:15:29,25.38
19:21:19,25.44
19:27:09,25.50
19:32:59,25.50
19:38:49,25.51
19:44:39,25.52
19:50:29,25.56
19:56:19,25.56
20:02:09,25.56
20:07:59,25.57
20:13:49,25.56
20:19:39,25.56
20:25:29,25.57
20:31:19,25.57
20:37:08,25.61
20:42:58,25.57
20:48:49,25.60
20:54:39,25.63
21:00:29,25.59
21:06:18,25.57
21:12:08,25.57
21:17:58,25.56
21:23:48,25.59
21:29:38,25.56
21:35:28,25.55
21:41:18,25.54
21:47:08,25.52
21:52:58,25.52
21:58:48,25.51
22:04:38,25.56
22:10:28,25.56
22:16:18,25.56
22:22:08,25.55
22:27:58,25.52
22:33:48,25.50
22:39:38,25.51
22:45:28,25.56
22:51:18,25.56
22:57:08,25.56
23:02:58,25.60
23:08:48,25.59
23:14:38,25.56
23:20:28,25.56
23:26:18,25.55
23:32:08,25.52
23:37:58,25.35
23:43:48,25.31
23:49:38,25.43
23:55:28,25.44