00:00:34,16.69
00:06:24,16.52
00:12:14,16.43
00:18:04,16.35
00:23:54,16.26
00:29:44,16.19
00:35:34,16.07
00:41:24,16.01
00:47:14,15.86
00:53:04,15.76
00:58:54,15.59
01:04:44,15.45
01:10:34,15.34
01:16:24,15.19
01:22:14,15.18
01:28:04,15.07
01:33:54,14.96
01:39:43,14.88
01:45:33,14.78
01:51:23,14.69
01:57:13,14.56
02:03:03,14.56
02:08:53,14.50
02:14:43,14.50
02:20:33,14.40
02:26:23,14.25
02:32:13,14.11
02:38:03,14.00
02:43:53,13.89
02:49:43,13.68
02:55:33,13.44
03:01:23,13.28
03:07:13,13.22
03:13:03,13.19
03:18:53,13.10
03:24:43,12.96
03:30:33,12.91
03:36:23,12.84
03:42:13,12.70
03:48:03,12.51
03:53:53,12.45
03:59:43,12.40
04:05:33,12.38
04:11:23,12.35
04:17:13,12.28
04:23:03,12.21
04:28:53,12.13
04:34:42,12.04
04:40:32,11.94
04:46:23,11.84
04:52:12,11.79
04:58:02,11.69
05:03:52,11.69
05:09:42,11.69
05:15:32,11.63
05:21:22,11.64
05:27:12,11.69
05:33:02,11.69
05:38:52,11.65
05:44:42,11.65
05:50:32,11.66
05:56:22,11.70
06:02:12,11.70
06:08:02,11.76
06:13:52,11.76
06:19:42,11.71
06:25:32,11.82
06:31:22,11.91
06:37:12,12.01
06:43:02,12.10
06:48:52,12.19
06:54:42,12.30
07:00:32,12.40
07:06:22,12.55
07:12:12,12.70
07:18:02,12.90
07:23:52,13.14
07:29:42,13.38
07:35:32,13.57
07:41:22,13.80
07:47:12,13.91
07:53:02,14.03
07:58:52,14.28
08:04:42,14.53
08:10:32,14.82
08:16:22,15.13
08:22:11,15.41
08:28:01,15.61
08:33:51,15.86
08:39:41,16.20
08:45:31,16.45
08:51:21,16.73
08:57:11,17.00
09:03:01,17.11
09:08:51,17.44
09:14:41,17.65
09:20:31,18.19
09:26:21,18.30
09:32:11,18.82
09:38:01,18.98
09:43:51,19.24
09:49:41,19.29
09:55:31,19.55
10:01:21,19.79
10:07:11,20.04
10:13:01,19.95
10:18:51,20.05
10:24:41,20.34
10:30:31,20.68
10:36:21,21.36
10:42:11,21.80
10:48:01,21.99
10:53:51,21.88
10:59:41,22.24
11:05:31,22.43
11:11:21,22.85
11:17:11,23.05
11:23:01,22.73
11:28:51,22.84
11:34:41,23.38
11:40:31,23.36
11:46:21,23.27
11:52:11,23.60
11:58:01,23.82
12:03:51,23.70
12:09:40,23.96
12:15:30,24.02
12:21:20,23.46
12:27:10,23.24
12:33:00,23.31
12:38:50,23.29
12:44:40,23.73
12:50:30,24.55
12:56:20,25.26
13:02:10,25.31
13:08:00,25.26
13:13:50,25.21
13:19:40,24.89
13:25:30,24.65
13:31:20,24.99
13:37:10,25.51
13:43:00,24.52
13:48:50,23.80
13:54:40,23.46
14:00:30,23.39
14:06:20,22.95
14:12:10,22.38
14:18:00,21.89
14:23:50,21.99
14:29:40,22.18
14:35:30,23.01
14:41:20,23.26
14:47:10,23.77
14:53:00,24.51
14:58:50,24.60
15:04:40,24.98
15:10:30,25.49
15:16:20,25.93
15:22:10,26.27
15:28:00,26.39
15:33:50,26.55
15:39:40,27.02
15:45:30,26.21
15:51:20,26.15
15:57:10,26.50
16:03:00,26.68
16:08:50,26.52
16:14:40,26.02
16:20:30,25.43
16:26:20,25.31
16:32:10,25.20
16:38:00,24.98
16:43:50,24.74
16:49:40,24.59
16:55:30,24.61
17:01:20,24.61
17:07:10,24.57
17:13:00,24.65
17:18:50,24.69
17:24:40,24.70
17:30:30,24.68
17:36:20,24.38
17:42:10,24.31
17:47:59,24.25
17:53:49,24.14
17:59:39,24.11
18:05:29,24.04
18:11:19,24.05
18:17:09,24.02
18:22:59,24.11
18:28:49,24.07
18:34:39,23.86
18:40:29,23.86
18:46:19,23.84
18:52:09,23.59
18:57:59,23.34
19:03:49,23.13
19:09:39,23.01
19:15:29,23.00
19:21:19,22.94
19:27:09,22.86
19:32:59,22.70
19:38:49,22.57
19:44:39,22.46
19:50:29,22.31
19:56:19,22.19
20:02:09,22.07
20:07:59,21.94
20:13:49,21.82
20:19:39,21.71
20:25:29,21.65
20:31:19,21.54
20:37:09,21.44
20:42:59,21.38
20:48:49,21.29
20:54:39,21.23
21:00:29,21.15
21:06:18,21.10
21:12:08,21.02
21:17:58,20.94
21:23:48,20.84
21:29:38,20.68
21:35:28,20.56
21:41:18,20.54
21:47:08,20.43
21:52:58,20.44
21:58:48,20.39
22:04:38,20.32
22:10:28,20.26
22:16:18,20.16
22:22:08,20.09
22:27:58,20.00
22:33:48,19.94
22:39:38,19.88
22:45:28,19.84
22:51:18,19.81
22:57:08,19.76
23:02:58,19.65
23:08:48,19.49
23:14:38,19.48
23:20:28,19.46
23:26:18,19.49
23:32:08,19.52
23:37:58,19.50
23:43:48,19.50
23:49:38,19.48
23:55:28,19.44