00:00:34,13.63
00:06:24,13.45
00:12:14,13.39
00:18:04,13.28
00:23:54,13.26
00:29:44,13.19
00:35:34,13.04
00:41:24,13.00
00:47:14,12.72
00:53:04,12.39
00:58:54,12.11
01:04:44,11.99
01:10:34,11.97
01:16:24,11.94
01:22:14,11.85
01:28:04,11.72
01:33:54,11.57
01:39:43,11.45
01:45:33,11.38
01:51:23,11.32
01:57:13,11.11
02:03:03,11.11
02:08:53,11.16
02:14:43,11.35
02:20:33,11.41
02:26:23,11.25
02:32:13,11.03
02:38:03,10.88
02:43:53,10.65
02:49:43,10.45
02:55:33,10.36
03:01:23,10.38
03:07:13,10.26
03:13:03,10.13
03:18:53,10.05
03:24:43,10.01
03:30:33,9.95
03:36:23,9.79
03:42:13,9.86
03:48:03,9.74
03:53:53,9.70
03:59:43,9.65
04:05:33,9.53
04:11:23,9.60
04:17:13,9.60
04:23:03,9.61
04:28:53,9.57
04:34:42,9.57
04:40:32,9.50
04:46:23,9.47
04:52:12,9.45
04:58:02,9.53
05:03:52,9.50
05:09:42,9.56
05:15:32,9.56
05:21:22,9.66
05:27:12,9.80
05:33:02,10.00
05:38:52,11.00
05:44:42,14.20
05:50:32,18.36
05:56:22,19.85
06:02:12,20.65
06:08:02,21.49
06:13:52,21.74
06:19:42,22.07
06:25:32,23.51
06:31:22,24.20
06:37:12,24.63
06:43:02,25.34
06:48:52,26.00
06:54:42,26.41
07:00:32,25.63
07:06:22,26.44
07:12:12,24.61
07:18:02,21.00
07:23:52,20.23
07:29:42,19.59
07:35:32,19.61
07:41:22,19.44
07:47:12,20.34
07:53:02,20.66
07:58:52,19.65
08:04:42,20.07
08:10:32,20.76
08:16:22,20.77
08:22:11,20.88
08:28:01,22.71
08:33:51,22.35
08:39:41,21.88
08:45:31,20.63
08:51:21,20.38
08:57:11,20.56
09:03:01,20.44
09:08:51,20.80
09:14:41,21.26
09:20:31,21.54
09:26:21,22.14
09:32:11,22.34
09:38:01,22.10
09:43:51,22.21
09:49:41,22.54
09:55:31,22.84
10:01:21,22.94
10:07:11,23.13
10:13:01,22.41
10:18:51,23.14
10:24:41,23.40
10:30:31,23.31
10:36:21,24.31
10:42:11,24.46
10:48:01,23.76
10:53:51,23.24
10:59:41,23.45
11:05:31,23.81
11:11:21,23.70
11:17:11,24.00
11:23:01,23.49
11:28:51,23.39
11:34:41,24.36
11:40:31,24.24
11:46:21,23.75
11:52:11,23.85
11:58:01,23.66
12:03:51,23.48
12:09:40,23.76
12:15:30,23.57
12:21:20,23.21
12:27:10,22.90
12:33:00,23.32
12:38:50,23.06
12:44:40,23.21
12:50:30,23.52
12:56:20,23.40
13:02:10,23.19
13:08:00,23.07
13:13:50,23.57
13:19:40,23.64
13:25:30,23.73
13:31:20,23.88
13:37:10,23.86
13:43:00,22.89
13:48:50,22.30
13:54:40,22.15
14:00:30,21.25
14:06:20,19.86
14:12:10,19.02
14:18:00,19.04
14:23:50,19.56
14:29:40,20.39
14:35:30,20.96
14:41:20,20.96
14:47:10,21.66
14:53:00,21.74
14:58:50,21.52
15:04:40,21.79
15:10:30,22.63
15:16:20,22.63
15:22:10,22.93
15:28:00,22.80
15:33:50,23.10
15:39:40,23.54
15:45:30,22.52
15:51:20,22.46
15:57:10,22.75
16:03:00,22.79
16:08:50,22.81
16:14:40,22.51
16:20:30,21.82
16:26:20,22.01
16:32:10,21.88
16:38:00,21.86
16:43:50,21.93
16:49:40,22.11
16:55:30,22.35
17:01:20,22.54
17:07:10,22.61
17:13:00,22.57
17:18:50,22.52
17:24:40,22.75
17:30:30,22.86
17:36:20,22.79
17:42:10,22.54
17:47:59,22.01
17:53:49,21.88
17:59:39,22.06
18:05:29,22.38
18:11:19,22.45
18:17:09,22.31
18:22:59,22.34
18:28:49,21.86
18:34:39,21.65
18:40:29,21.81
18:46:19,21.79
18:52:09,21.54
18:57:59,21.27
19:03:49,21.09
19:09:39,21.24
19:15:29,21.11
19:21:19,20.89
19:27:09,20.88
19:32:59,20.68
19:38:49,20.50
19:44:39,20.24
19:50:29,20.10
19:56:19,19.91
20:02:09,19.76
20:07:59,19.60
20:13:49,19.50
20:19:39,19.40
20:25:29,19.24
20:31:19,19.11
20:37:09,19.09
20:42:59,19.21
20:48:49,19.18
20:54:39,19.10
21:00:29,18.89
21:06:18,18.68
21:12:08,18.52
21:17:58,18.49
21:23:48,18.50
21:29:38,18.39
21:35:28,18.21
21:41:18,18.11
21:47:08,18.13
21:52:58,18.14
21:58:48,18.27
22:04:38,18.43
22:10:28,18.54
22:16:18,18.35
22:22:08,18.35
22:27:58,18.31
22:33:48,18.29
22:39:38,18.30
22:45:28,18.30
22:51:18,18.31
22:57:08,18.27
23:02:58,18.16
23:08:48,17.99
23:14:38,17.99
23:20:28,17.98
23:26:18,17.89
23:32:08,17.69
23:37:58,17.61
23:43:48,17.56
23:49:38,17.54
23:55:28,17.49