00:05:40,25.23
00:11:30,25.25
00:17:20,25.26
00:23:10,25.29
00:29:00,25.31
00:34:50,25.31
00:40:40,25.31
00:46:30,25.32
00:52:20,25.38
00:58:10,25.41
01:04:00,25.41
01:09:50,25.43
01:15:40,25.43
01:21:30,25.44
01:27:20,25.44
01:33:10,25.44
01:38:59,25.44
01:44:49,25.45
01:50:39,25.44
01:56:29,25.44
02:02:19,25.44
02:08:09,25.45
02:13:59,25.45
02:19:49,25.06
02:25:39,25.04
02:31:29,25.07
02:37:19,25.14
02:43:09,25.19
02:48:59,25.20
02:54:49,25.25
03:00:39,25.30
03:06:29,25.32
03:12:19,25.32
03:18:09,25.38
03:23:59,25.34
03:29:49,25.38
03:35:39,25.38
03:41:29,25.36
03:47:19,25.38
03:53:09,25.38
03:58:59,25.32
04:04:49,25.36
04:10:39,25.38
04:16:29,25.38
04:22:18,25.35
04:28:08,25.34
04:33:58,25.34
04:39:48,25.32
04:45:38,25.30
04:51:28,25.30
04:57:18,25.31
05:03:08,25.32
05:08:58,25.31
05:14:48,25.32
05:20:38,25.32
05:26:28,25.31
05:32:18,25.34
05:38:08,25.32
05:43:58,25.34
05:49:48,25.32
05:55:38,25.32
06:01:28,25.34
06:07:18,25.32
06:13:08,25.31
06:18:58,25.31
06:24:48,25.32
06:30:38,25.32
06:36:28,25.31
06:42:18,25.36
06:48:08,25.07
06:53:58,24.68
06:59:48,24.75
07:05:38,24.85
07:11:28,24.93
07:17:18,24.98
07:23:07,25.01
07:28:57,25.07
07:34:47,25.10
07:40:37,25.10
07:46:27,25.10
07:52:17,25.10
07:58:07,25.13
08:03:57,25.13
08:09:47,25.18
08:15:37,25.19
08:21:27,25.21
08:27:17,25.25
08:33:07,25.25
08:38:57,25.27
08:44:47,25.31
08:50:37,25.32
08:56:27,25.31
09:02:17,25.31
09:08:07,25.29
09:13:57,25.35
09:19:47,25.38
09:25:37,25.32
09:31:27,25.50
09:37:17,26.19
09:43:07,26.57
09:48:57,34.63
09:54:47,38.13
10:00:37,36.69
10:06:27,35.11
10:12:17,33.96
10:18:07,32.76
10:23:57,31.80
10:29:47,30.99
10:35:37,30.39
10:41:27,29.71
10:47:17,29.18
10:53:07,28.74
10:58:57,28.39
11:04:47,28.15
11:10:37,27.80
11:16:27,27.54
11:22:17,27.36
11:28:06,27.14
11:33:56,26.93
11:39:46,26.76
11:45:36,26.59
11:51:26,26.50
11:57:16,26.40
12:03:06,26.30
12:08:56,26.25
12:14:46,26.16
12:20:36,26.09
12:26:26,26.01
12:32:16,25.95
12:38:06,25.91
12:43:56,25.85
12:49:46,25.81
12:55:36,25.80
13:01:26,25.77
13:07:16,25.75
13:13:06,25.70
13:18:56,25.71
13:24:46,25.68
13:30:36,25.68
13:36:26,25.66
13:42:16,25.68
13:48:06,25.63
13:53:56,25.64
13:59:46,25.63
14:05:36,25.60
14:11:26,25.64
14:17:15,25.61
14:23:05,25.63
14:28:55,25.61
14:34:45,25.60
14:40:35,25.57
14:46:25,25.60
14:52:15,25.60
14:58:05,25.59
15:03:56,25.57
15:09:46,25.59
15:15:36,25.57
15:21:25,25.56
15:27:15,25.57
15:33:05,25.56
15:38:55,25.56
15:44:45,25.56
15:50:35,25.56
15:56:25,25.56
16:02:15,25.56
16:08:05,25.57
16:13:55,25.57
16:19:45,25.59
16:25:35,25.56
16:31:25,25.56
16:37:15,33.36
16:43:05,39.29
16:48:55,38.94
16:54:45,36.77
17:00:35,35.25
17:06:25,34.11
17:12:15,32.94
17:18:05,32.13
17:23:55,31.30
17:29:45,30.63
17:35:35,30.01
17:41:25,29.50
17:47:15,29.04
17:53:05,32.92
17:58:55,38.13
18:04:45,38.69
18:10:35,36.96
18:16:25,35.42
18:22:15,34.06
18:28:05,33.00
18:33:55,32.05
18:39:45,31.23
18:45:35,30.70
18:51:25,30.05
18:57:15,29.54
19:03:05,29.11
19:08:55,28.73
19:14:45,28.40
19:20:35,35.61
19:26:25,38.04
19:32:15,36.51
19:38:05,35.13
19:43:55,34.04
19:49:45,32.91
19:55:35,32.10
20:01:25,31.20
20:07:15,30.54
20:13:05,29.96
20:18:55,29.52
20:24:45,29.09
20:30:35,28.73
20:36:25,28.43
20:42:15,28.09
20:48:05,27.85
20:53:55,27.65
20:59:45,27.43
21:05:35,27.26
21:11:25,27.13
21:17:15,26.94
21:23:05,26.75
21:28:55,26.63
21:34:45,26.45
21:40:35,26.31
21:46:25,26.23
21:52:15,26.14
21:58:04,26.07
22:03:54,26.06
22:09:44,25.99
22:15:34,25.96
22:21:24,25.91
22:27:14,25.89
22:33:04,25.84
22:38:54,25.82
22:44:44,25.80
22:50:34,25.77
22:56:24,25.74
23:02:14,25.75
23:08:04,25.75
23:13:54,25.73
23:19:44,25.66
23:25:34,25.27
23:31:24,25.06
23:37:14,26.77
23:43:04,27.90
23:48:54,27.94
23:54:44,27.80