00:05:40,14.30
00:11:30,14.06
00:17:20,13.86
00:23:10,13.80
00:29:00,13.93
00:34:50,13.81
00:40:40,13.81
00:46:30,13.85
00:52:20,13.72
00:58:10,13.90
01:04:00,13.69
01:09:50,13.96
01:15:40,14.45
01:21:30,14.72
01:27:20,14.68
01:33:10,14.93
01:38:59,14.81
01:44:49,14.64
01:50:39,14.54
01:56:29,14.19
02:02:19,13.94
02:08:09,13.76
02:13:59,13.32
02:19:49,12.90
02:25:39,12.85
02:31:29,12.81
02:37:19,12.65
02:43:09,12.49
02:48:59,12.39
02:54:49,12.66
03:00:39,12.51
03:06:29,12.28
03:12:19,12.01
03:18:09,11.70
03:23:59,11.13
03:29:49,11.20
03:35:39,11.11
03:41:29,11.31
03:47:19,11.31
03:53:09,11.36
03:58:59,11.05
04:04:49,10.65
04:10:39,10.78
04:16:29,11.10
04:22:18,10.99
04:28:08,11.26
04:33:58,11.30
04:39:48,11.56
04:45:38,11.66
04:51:28,11.56
04:57:18,11.35
05:03:08,11.00
05:08:58,10.93
05:14:48,11.18
05:20:38,11.63
05:26:28,12.24
05:32:18,12.80
05:38:08,12.76
05:43:58,13.10
05:49:48,13.35
05:55:38,13.56
06:01:28,13.75
06:07:18,14.14
06:13:08,14.46
06:18:58,14.88
06:24:48,15.14
06:30:38,15.54
06:36:28,15.89
06:42:18,16.35
06:48:08,16.44
06:53:58,16.63
06:59:48,16.73
07:05:38,17.04
07:11:28,17.29
07:17:18,17.66
07:23:07,18.29
07:28:57,18.44
07:34:47,18.45
07:40:37,18.43
07:46:27,18.32
07:52:17,18.15
07:58:07,18.14
08:03:57,18.24
08:09:47,18.41
08:15:37,18.57
08:21:27,18.74
08:27:17,18.74
08:33:07,18.86
08:38:57,19.19
08:44:47,19.51
08:50:37,19.46
08:56:27,19.10
09:02:17,19.15
09:08:07,19.10
09:13:57,19.25
09:19:47,19.35
09:25:37,19.89
09:31:27,19.99
09:37:17,20.11
09:43:07,20.48
09:48:57,20.69
09:54:47,20.30
10:00:37,20.63
10:06:27,20.77
10:12:17,20.88
10:18:07,20.70
10:23:57,20.71
10:29:47,20.75
10:35:37,20.76
10:41:27,21.10
10:47:17,20.95
10:53:07,21.11
10:58:57,21.19
11:04:47,21.00
11:10:37,21.10
11:16:27,21.48
11:22:17,21.16
11:28:06,21.27
11:33:56,21.44
11:39:46,21.46
11:45:36,21.23
11:51:26,21.06
11:57:16,20.74
12:03:06,20.32
12:08:56,19.77
12:14:46,19.77
12:20:36,19.89
12:26:26,19.90
12:32:16,19.99
12:38:06,20.05
12:43:56,20.14
12:49:46,19.98
12:55:36,20.07
13:01:26,20.25
13:07:16,20.34
13:13:06,20.04
13:18:56,19.76
13:24:46,19.35
13:30:36,19.02
13:36:26,18.60
13:42:16,17.93
13:48:06,18.01
13:53:56,18.19
13:59:46,18.35
14:05:36,18.54
14:11:26,18.74
14:17:15,18.68
14:23:05,18.80
14:28:55,19.13
14:34:45,19.13
14:40:35,19.05
14:46:25,18.86
14:52:15,18.70
14:58:05,18.50
15:03:56,18.43
15:09:46,18.84
15:15:36,19.29
15:21:25,19.24
15:27:15,19.14
15:33:05,19.20
15:38:55,19.44
15:44:45,19.60
15:50:35,19.65
15:56:25,19.65
16:02:15,19.96
16:08:05,20.56
16:13:55,21.20
16:19:45,21.68
16:25:35,21.73
16:31:25,22.09
16:37:15,22.71
16:43:05,21.48
16:48:55,20.93
16:54:45,20.84
17:00:35,21.54
17:06:25,21.27
17:12:15,21.04
17:18:05,21.54
17:23:55,21.85
17:29:45,21.46
17:35:35,21.36
17:41:25,20.74
17:47:15,21.02
17:53:05,21.27
17:58:55,21.93
18:04:45,21.88
18:10:35,21.74
18:16:25,21.21
18:22:15,21.57
18:28:05,21.64
18:33:55,21.46
18:39:45,20.94
18:45:35,20.88
18:51:25,20.95
18:57:15,21.21
19:03:05,21.01
19:08:55,20.77
19:14:45,20.76
19:20:35,20.60
19:26:25,20.41
19:32:15,20.32
19:38:05,20.11
19:43:55,19.98
19:49:45,19.82
19:55:35,19.27
20:01:25,18.70
20:07:15,18.26
20:13:05,18.24
20:18:55,18.09
20:24:45,18.05
20:30:35,17.34
20:36:25,16.69
20:42:15,16.56
20:48:05,16.29
20:53:55,15.94
20:59:45,15.85
21:05:35,15.61
21:11:25,15.25
21:17:15,14.71
21:23:05,14.50
21:28:55,14.34
21:34:45,14.30
21:40:35,14.51
21:46:25,14.35
21:52:15,14.22
21:58:04,14.44
22:03:54,14.44
22:09:44,14.46
22:15:34,14.60
22:21:24,14.26
22:27:14,14.00
22:33:04,13.78
22:38:54,13.89
22:44:44,13.90
22:50:34,13.55
22:56:24,13.59
23:02:14,13.35
23:08:04,13.22
23:13:54,13.03
23:19:44,12.95
23:25:34,12.89
23:31:24,12.80
23:37:14,12.60
23:43:04,12.57
23:48:54,12.60
23:54:44,12.68