00:05:40,25.31
00:11:30,25.31
00:17:20,25.31
00:23:10,25.31
00:29:00,25.30
00:34:50,25.29
00:40:40,25.26
00:46:30,25.31
00:52:20,25.30
00:58:10,25.25
01:04:00,25.25
01:09:50,25.26
01:15:40,25.27
01:21:30,25.26
01:27:20,25.27
01:33:09,25.26
01:38:59,25.26
01:44:49,25.26
01:50:39,25.30
01:56:29,25.26
02:02:19,25.25
02:08:09,25.25
02:13:59,25.25
02:19:49,25.25
02:25:39,25.24
02:31:29,25.20
02:37:19,25.21
02:43:09,25.19
02:48:59,25.19
02:54:49,25.19
03:00:39,25.19
03:06:29,25.18
03:12:19,25.19
03:18:09,25.16
03:23:59,25.13
03:29:49,25.13
03:35:39,25.13
03:41:29,25.13
03:47:19,25.10
03:53:09,25.11
03:58:59,25.09
04:04:49,25.06
04:10:39,25.06
04:16:28,25.06
04:22:18,25.04
04:28:08,25.05
04:33:58,25.06
04:39:48,25.02
04:45:38,25.04
04:51:28,25.04
04:57:18,25.02
05:03:08,25.00
05:08:58,25.01
05:14:48,25.00
05:20:38,25.00
05:26:28,24.96
05:32:18,24.98
05:38:08,24.99
05:43:58,24.96
05:49:48,24.98
05:55:38,25.00
06:01:28,25.00
06:07:18,25.00
06:13:08,25.00
06:18:58,25.00
06:24:48,25.02
06:30:38,25.04
06:36:28,25.00
06:42:18,24.86
06:48:08,24.88
06:53:58,24.94
06:59:48,24.93
07:05:38,25.00
07:11:28,25.05
07:17:18,25.06
07:23:07,25.04
07:28:57,25.10
07:34:47,25.07
07:40:37,25.00
07:46:27,25.02
07:52:17,25.11
07:58:07,25.09
08:03:57,25.07
08:09:47,25.10
08:15:37,25.13
08:21:27,25.13
08:27:17,25.13
08:33:07,25.13
08:38:57,25.13
08:44:47,25.13
08:50:37,25.16
08:56:27,25.13
09:02:17,25.15
09:08:07,25.15
09:13:57,25.15
09:19:47,25.15
09:25:37,25.18
09:31:27,25.14
09:37:17,25.14
09:43:07,25.15
09:48:57,25.13
09:54:47,25.13
10:00:37,25.13
10:06:27,25.13
10:12:17,25.18
10:18:07,25.19
10:23:57,25.20
10:29:47,25.20
10:35:37,25.24
10:41:27,25.25
10:47:17,25.29
10:53:07,25.29
10:58:57,25.27
11:04:47,25.27
11:10:37,25.29
11:16:27,25.31
11:22:17,25.27
11:28:06,25.31
11:33:56,25.31
11:39:46,25.31
11:45:36,25.30
11:51:26,25.31
11:57:16,25.31
12:03:06,25.32
12:08:56,25.31
12:14:46,25.31
12:20:36,25.31
12:26:26,25.31
12:32:16,25.31
12:38:06,25.31
12:43:56,25.31
12:49:46,25.34
12:55:36,25.35
13:01:26,25.34
13:07:16,25.35
13:13:06,25.34
13:18:56,25.31
13:24:46,25.32
13:30:36,25.31
13:36:26,25.35
13:42:16,25.26
13:48:06,25.31
13:53:56,25.31
13:59:46,25.31
14:05:36,25.31
14:11:26,25.31
14:17:15,25.34
14:23:05,25.31
14:28:55,25.34
14:34:45,25.32
14:40:35,25.34
14:46:25,25.34
14:52:15,25.32
14:58:05,25.35
15:03:56,25.36
15:09:46,25.36
15:15:36,25.38
15:21:25,25.38
15:27:15,25.38
15:33:05,25.32
15:38:55,25.36
15:44:45,25.38
15:50:35,25.38
15:56:25,25.38
16:02:15,25.38
16:08:05,25.38
16:13:55,25.38
16:19:45,25.39
16:25:35,25.43
16:31:25,25.41
16:37:15,25.40
16:43:05,25.38
16:48:55,25.39
16:54:45,25.44
17:00:35,25.44
17:06:25,25.43
17:12:15,25.44
17:18:05,25.45
17:23:55,25.48
17:29:45,25.48
17:35:35,25.49
17:41:25,25.50
17:47:15,25.51
17:53:05,25.50
17:58:55,25.50
18:04:45,25.46
18:10:35,25.50
18:16:25,25.50
18:22:15,25.50
18:28:05,25.54
18:33:55,25.56
18:39:45,25.56
18:45:35,25.56
18:51:25,25.56
18:57:15,25.59
19:03:05,25.57
19:08:55,25.57
19:14:45,25.56
19:20:35,25.56
19:26:25,25.56
19:32:15,25.56
19:38:05,25.56
19:43:55,25.56
19:49:45,25.60
19:55:35,25.59
20:01:25,25.61
20:07:15,25.63
20:13:05,25.63
20:18:55,25.63
20:24:45,25.63
20:30:35,25.63
20:36:25,25.63
20:42:15,25.60
20:48:05,25.60
20:53:55,25.56
20:59:45,25.56
21:05:35,25.59
21:11:25,25.56
21:17:15,25.56
21:23:05,25.56
21:28:55,25.49
21:34:45,25.48
21:40:35,25.46
21:46:25,25.49
21:52:15,25.45
21:58:04,25.44
22:03:54,25.44
22:09:44,25.43
22:15:34,25.41
22:21:24,25.40
22:27:14,25.39
22:33:04,25.34
22:38:54,25.35
22:44:44,25.38
22:50:34,25.34
22:56:24,25.35
23:02:14,25.34
23:08:04,25.31
23:13:54,25.30
23:19:44,25.32
23:25:34,25.36
23:31:24,25.34
23:37:14,25.34
23:43:04,25.31
23:48:54,25.31
23:54:44,25.31