00:05:40,18.59
00:11:30,18.49
00:17:20,18.41
00:23:10,18.30
00:29:00,18.21
00:34:50,18.16
00:40:40,18.06
00:46:30,18.04
00:52:20,17.94
00:58:10,17.80
01:04:00,17.59
01:09:50,17.50
01:15:40,17.52
01:21:30,17.54
01:27:20,17.56
01:33:10,17.56
01:38:59,17.55
01:44:49,17.56
01:50:39,17.52
01:56:29,17.50
02:02:19,17.40
02:08:09,17.35
02:13:59,17.15
02:19:49,17.02
02:25:39,16.95
02:31:29,16.89
02:37:19,16.80
02:43:09,16.69
02:48:59,16.59
02:54:49,16.54
03:00:39,16.46
03:06:29,16.39
03:12:19,16.24
03:18:09,15.94
03:23:59,15.74
03:29:49,15.64
03:35:39,15.59
03:41:29,15.51
03:47:19,15.45
03:53:09,15.34
03:58:59,15.05
04:04:49,14.94
04:10:39,14.93
04:16:29,14.91
04:22:18,14.89
04:28:08,14.75
04:33:58,14.80
04:39:48,14.78
04:45:38,14.74
04:51:28,14.74
04:57:18,14.72
05:03:08,14.59
05:08:58,14.55
05:14:48,14.56
05:20:38,14.56
05:26:28,14.57
05:32:18,14.78
05:38:08,14.88
05:43:58,14.93
05:49:48,15.00
05:55:38,15.07
06:01:28,15.15
06:07:18,15.30
06:13:08,15.47
06:18:58,15.60
06:24:48,15.72
06:30:38,15.89
06:36:28,16.06
06:42:18,16.25
06:48:08,16.40
06:53:58,16.51
06:59:48,16.64
07:05:38,16.80
07:11:28,16.96
07:17:18,17.13
07:23:07,17.30
07:28:57,17.45
07:34:47,17.55
07:40:37,17.61
07:46:27,17.68
07:52:17,17.74
07:58:07,17.84
08:03:57,17.93
08:09:47,18.04
08:15:37,18.20
08:21:27,18.30
08:27:17,18.45
08:33:07,18.64
08:38:57,18.77
08:44:47,18.88
08:50:37,18.95
08:56:27,19.00
09:02:17,19.04
09:08:07,19.16
09:13:57,19.30
09:19:47,19.48
09:25:37,19.64
09:31:27,19.79
09:37:17,20.00
09:43:07,20.30
09:48:57,20.45
09:54:47,20.50
10:00:37,20.69
10:06:27,20.88
10:12:17,21.04
10:18:07,21.06
10:23:57,21.07
10:29:47,21.14
10:35:37,21.24
10:41:27,21.31
10:47:17,21.46
10:53:07,21.56
10:58:57,21.52
11:04:47,21.56
11:10:37,21.65
11:16:27,21.71
11:22:17,21.82
11:28:06,21.95
11:33:56,22.13
11:39:46,22.16
11:45:36,22.02
11:51:26,21.95
11:57:16,21.77
12:03:06,21.51
12:08:56,21.40
12:14:46,21.38
12:20:36,21.43
12:26:26,21.46
12:32:16,21.52
12:38:06,21.59
12:43:56,21.55
12:49:46,21.43
12:55:36,21.43
13:01:26,21.46
13:07:16,21.50
13:13:06,21.46
13:18:56,21.43
13:24:46,21.26
13:30:36,21.04
13:36:26,20.88
13:42:16,20.80
13:48:06,20.68
13:53:56,20.68
13:59:46,20.61
14:05:36,20.57
14:11:26,20.63
14:17:15,20.61
14:23:05,20.64
14:28:55,20.81
14:34:45,20.86
14:40:35,20.84
14:46:25,20.76
14:52:15,20.70
14:58:05,20.76
15:03:56,20.71
15:09:46,20.86
15:15:36,20.98
15:21:25,21.19
15:27:15,21.35
15:33:05,21.44
15:38:55,21.36
15:44:45,21.35
15:50:35,21.40
15:56:25,21.51
16:02:15,21.82
16:08:05,22.34
16:13:55,22.93
16:19:45,23.55
16:25:35,24.13
16:31:25,24.95
16:37:15,24.96
16:43:05,23.99
16:48:55,23.38
16:54:45,23.07
17:00:35,23.01
17:06:25,22.93
17:12:15,22.88
17:18:05,22.86
17:23:55,22.81
17:29:45,22.84
17:35:35,22.88
17:41:25,22.79
17:47:15,22.73
17:53:05,22.59
17:58:55,22.56
18:04:45,22.60
18:10:35,22.65
18:16:25,22.57
18:22:15,22.48
18:28:05,22.48
18:33:55,22.45
18:39:45,22.32
18:45:35,22.18
18:51:25,22.06
18:57:15,22.06
19:03:05,22.00
19:08:55,21.98
19:14:45,21.93
19:20:35,21.84
19:26:25,21.75
19:32:15,21.70
19:38:05,21.57
19:43:55,21.50
19:49:45,21.35
19:55:35,21.21
20:01:25,21.16
20:07:15,21.05
20:13:05,20.90
20:18:55,20.74
20:24:45,20.66
20:30:35,20.49
20:36:25,20.32
20:42:15,20.16
20:48:05,19.99
20:53:55,19.94
20:59:45,19.86
21:05:35,19.71
21:11:25,19.41
21:17:15,19.05
21:23:05,18.90
21:28:55,18.82
21:34:45,18.84
21:40:35,18.81
21:46:25,18.79
21:52:15,18.66
21:58:04,18.61
22:03:54,18.57
22:09:44,18.48
22:15:34,18.43
22:21:24,18.26
22:27:14,18.02
22:33:04,17.85
22:38:54,17.86
22:44:44,17.77
22:50:34,17.64
22:56:24,17.45
23:02:14,17.29
23:08:04,17.20
23:13:54,17.18
23:19:44,17.19
23:25:34,17.23
23:31:24,17.09
23:37:14,16.99
23:43:04,16.90
23:48:54,16.82
23:54:44,16.75