00:05:40,23.50
00:11:30,23.46
00:17:20,23.44
00:23:10,23.43
00:29:00,23.39
00:34:50,23.38
00:40:40,23.36
00:46:30,23.32
00:52:20,23.31
00:58:10,23.31
01:04:00,23.27
01:09:50,23.25
01:15:40,23.25
01:21:30,23.24
01:27:20,23.20
01:33:10,23.19
01:38:59,23.19
01:44:49,23.16
01:50:39,23.18
01:56:29,23.15
02:02:19,23.13
02:08:09,23.13
02:13:59,23.11
02:19:49,23.06
02:25:39,23.06
02:31:29,23.02
02:37:19,23.04
02:43:09,23.00
02:48:59,23.00
02:54:49,22.99
03:00:39,22.94
03:06:29,22.94
03:12:19,22.88
03:18:09,22.88
03:23:59,22.84
03:29:49,22.81
03:35:39,22.77
03:41:29,22.75
03:47:19,22.74
03:53:09,22.70
03:58:59,22.68
04:04:49,22.65
04:10:39,22.63
04:16:29,22.63
04:22:18,22.63
04:28:08,22.63
04:33:58,22.63
04:39:48,22.61
04:45:38,22.56
04:51:28,22.54
04:57:18,22.50
05:03:08,22.50
05:08:58,22.45
05:14:48,22.44
05:20:38,22.43
05:26:28,22.38
05:32:18,22.38
05:38:08,22.38
05:43:58,22.38
05:49:48,22.36
05:55:38,22.32
06:01:28,22.31
06:07:18,22.31
06:13:08,22.31
06:18:58,22.34
06:24:48,22.36
06:30:38,22.38
06:36:28,22.43
06:42:18,22.45
06:48:08,22.49
06:53:58,22.50
06:59:48,22.54
07:05:38,22.55
07:11:28,22.56
07:17:18,22.56
07:23:07,22.64
07:28:57,22.68
07:34:47,22.69
07:40:37,22.66
07:46:27,22.63
07:52:17,22.63
07:58:07,22.60
08:03:57,22.56
08:09:47,22.60
08:15:37,22.63
08:21:27,22.63
08:27:17,22.64
08:33:07,22.69
08:38:57,22.69
08:44:47,22.69
08:50:37,22.69
08:56:27,22.69
09:02:17,22.69
09:08:07,22.69
09:13:57,22.71
09:19:47,22.73
09:25:37,22.75
09:31:27,22.81
09:37:17,22.84
09:43:07,22.91
09:48:57,22.94
09:54:47,22.94
10:00:37,22.96
10:06:27,23.00
10:12:17,23.00
10:18:07,23.01
10:23:57,23.02
10:29:47,23.01
10:35:37,23.04
10:41:27,23.06
10:47:17,23.06
10:53:07,23.13
10:58:57,23.10
11:04:47,23.10
11:10:37,23.13
11:16:27,23.13
11:22:17,23.13
11:28:06,23.14
11:33:56,23.14
11:39:46,23.18
11:45:36,23.19
11:51:26,23.14
11:57:16,23.13
12:03:06,23.13
12:08:56,23.13
12:14:46,23.13
12:20:36,23.13
12:26:26,23.13
12:32:16,23.13
12:38:06,23.13
12:43:56,23.13
12:49:46,23.13
12:55:36,23.13
13:01:26,23.13
13:07:16,23.13
13:13:06,23.13
13:18:56,23.13
13:24:46,23.11
13:30:36,23.13
13:36:26,23.10
13:42:16,23.07
13:48:06,23.09
13:53:56,23.07
13:59:46,23.07
14:05:36,23.07
14:11:26,23.11
14:17:15,23.07
14:23:05,23.09
14:28:55,23.11
14:34:45,23.13
14:40:35,23.13
14:46:25,23.15
14:52:15,23.15
14:58:06,23.15
15:03:56,23.13
15:09:46,23.14
15:15:36,23.15
15:21:25,23.14
15:27:15,23.14
15:33:05,23.18
15:38:55,23.15
15:44:45,23.15
15:50:35,23.18
15:56:25,23.19
16:02:15,23.19
16:08:05,23.19
16:13:55,23.21
16:19:45,23.25
16:25:35,23.25
16:31:25,23.31
16:37:15,23.31
16:43:05,23.31
16:48:55,23.35
16:54:45,23.38
17:00:35,23.44
17:06:25,23.49
17:12:15,23.46
17:18:05,23.49
17:23:55,23.50
17:29:45,23.49
17:35:35,23.49
17:41:25,23.45
17:47:15,23.45
17:53:05,23.48
17:58:55,23.50
18:04:45,23.51
18:10:35,23.55
18:16:25,23.51
18:22:15,23.50
18:28:05,23.52
18:33:55,23.48
18:39:45,23.48
18:45:35,23.46
18:51:25,23.45
18:57:15,23.45
19:03:05,23.44
19:08:55,23.44
19:14:45,23.41
19:20:35,23.44
19:26:25,23.39
19:32:15,23.40
19:38:05,23.43
19:43:55,23.45
19:49:45,23.45
19:55:35,23.49
20:01:25,23.51
20:07:15,23.55
20:13:05,23.51
20:18:55,23.54
20:24:45,23.50
20:30:35,23.50
20:36:25,23.50
20:42:15,23.50
20:48:05,23.48
20:53:55,23.44
20:59:45,23.44
21:05:35,23.43
21:11:25,23.40
21:17:15,23.38
21:23:05,23.32
21:28:55,23.31
21:34:45,23.27
21:40:35,23.25
21:46:25,23.20
21:52:15,23.19
21:58:04,23.15
22:03:54,23.07
22:09:44,23.06
22:15:34,23.05
22:21:24,23.00
22:27:14,22.99
22:33:04,22.95
22:38:54,22.93
22:44:44,22.94
22:50:34,22.89
22:56:24,22.88
23:02:14,22.85
23:08:04,22.81
23:13:54,22.79
23:19:44,22.79
23:25:34,22.80
23:31:24,22.79
23:37:14,22.79
23:43:04,22.79
23:48:54,22.77
23:54:44,22.76