00:04:55,23.43
00:10:45,23.39
00:16:35,23.34
00:22:25,23.30
00:28:15,23.27
00:34:05,23.27
00:39:55,23.25
00:45:45,23.25
00:51:34,23.20
00:57:24,23.16
01:03:14,23.13
01:09:04,23.14
01:14:54,23.13
01:20:44,23.10
01:26:34,23.07
01:32:24,23.06
01:38:14,23.06
01:44:04,23.05
01:49:54,23.01
01:55:44,23.00
02:01:34,22.96
02:07:24,22.96
02:13:14,22.98
02:19:04,22.94
02:24:54,22.96
02:30:44,22.94
02:36:34,22.96
02:42:24,22.98
02:48:14,22.95
02:54:04,22.94
02:59:54,22.89
03:05:44,22.86
03:11:34,22.85
03:17:24,22.81
03:23:14,22.81
03:29:04,22.80
03:34:54,22.76
03:40:44,22.75
03:46:34,22.75
03:52:24,22.75
03:58:14,22.71
04:04:04,22.69
04:09:54,22.69
04:15:44,22.69
04:21:34,22.69
04:27:24,22.66
04:33:14,22.65
04:39:03,22.64
04:44:53,22.64
04:50:43,22.65
04:56:33,22.63
05:02:23,22.60
05:08:13,22.56
05:14:03,22.56
05:19:53,22.56
05:25:43,22.56
05:31:33,22.54
05:37:23,22.50
05:43:13,22.50
05:49:03,22.50
05:54:53,22.50
06:00:43,22.49
06:06:33,22.44
06:12:23,22.44
06:18:13,22.44
06:24:03,22.44
06:29:53,22.44
06:35:43,22.44
06:41:33,22.45
06:47:23,22.48
06:53:13,22.50
06:59:03,22.50
07:04:53,22.50
07:10:43,22.50
07:16:33,22.50
07:22:23,22.50
07:28:13,22.50
07:34:03,22.50
07:39:53,22.46
07:45:43,22.49
07:51:33,22.54
07:57:22,22.56
08:03:12,22.56
08:09:02,22.54
08:14:52,22.55
08:20:42,22.57
08:26:32,22.63
08:32:22,22.63
08:38:12,22.61
08:44:02,22.63
08:49:52,22.71
08:55:42,22.81
09:01:32,22.84
09:07:22,22.81
09:13:12,22.81
09:19:02,22.85
09:24:52,22.88
09:30:42,22.88
09:36:32,22.85
09:42:22,22.82
09:48:12,22.86
09:54:02,22.88
09:59:52,22.99
10:05:42,23.06
10:11:32,23.18
10:17:22,23.23
10:23:12,23.30
10:29:02,23.36
10:34:52,23.39
10:40:42,23.35
10:46:32,23.32
10:52:22,23.36
10:58:12,23.44
11:04:02,23.51
11:09:52,23.43
11:15:42,23.43
11:21:32,23.44
11:27:21,23.44
11:33:11,23.44
11:39:01,23.44
11:44:51,23.44
11:50:41,23.41
11:56:31,23.44
12:02:21,23.44
12:08:11,23.44
12:14:01,23.46
12:19:51,23.50
12:25:41,23.57
12:31:31,23.66
12:37:21,23.69
12:43:11,23.71
12:49:01,23.69
12:54:51,23.68
13:00:41,23.68
13:06:31,23.66
13:12:21,23.68
13:18:11,23.70
13:24:02,23.69
13:29:52,23.70
13:35:42,23.73
13:41:32,23.74
13:47:22,23.74
13:53:12,23.75
13:59:02,23.79
14:04:52,23.85
14:10:42,23.89
14:16:32,23.96
14:22:22,24.00
14:28:12,24.04
14:34:02,24.09
14:39:52,24.18
14:45:42,24.23
14:51:32,24.19
14:57:22,24.21
15:03:12,24.24
15:09:02,24.25
15:14:52,24.25
15:20:42,24.30
15:26:32,24.30
15:32:22,24.30
15:38:12,24.31
15:44:02,24.36
15:49:52,24.38
15:55:42,24.41
16:01:32,24.43
16:07:22,24.44
16:13:12,24.50
16:19:02,24.55
16:24:51,24.56
16:30:41,24.57
16:36:31,24.54
16:42:21,24.50
16:48:11,24.56
16:54:01,24.51
16:59:51,24.50
17:05:41,24.50
17:11:31,24.45
17:17:21,24.39
17:23:11,24.39
17:29:01,24.40
17:34:51,24.38
17:40:41,24.38
17:46:31,24.34
17:52:21,24.31
17:58:11,24.39
18:04:01,24.44
18:09:51,24.44
18:15:41,24.41
18:21:31,24.38
18:27:21,24.38
18:33:11,24.36
18:39:01,24.38
18:44:51,24.32
18:50:41,24.32
18:56:31,24.27
19:02:21,24.30
19:08:11,24.27
19:14:01,24.26
19:19:51,24.26
19:25:41,24.26
19:31:31,24.23
19:37:21,24.19
19:43:11,24.21
19:49:01,24.29
19:54:51,24.31
20:00:41,24.31
20:06:31,24.30
20:12:21,24.29
20:18:11,24.31
20:24:01,24.27
20:29:51,24.24
20:35:41,24.25
20:41:31,24.25
20:47:21,24.25
20:53:11,24.29
20:59:01,24.26
21:04:51,24.27
21:10:40,24.29
21:16:30,24.25
21:22:20,24.26
21:28:10,24.19
21:34:00,24.13
21:39:50,24.10
21:45:40,24.02
21:51:30,23.98
21:57:20,23.94
22:03:10,23.89
22:09:00,23.85
22:14:50,23.81
22:20:40,23.75
22:26:30,23.71
22:32:20,23.69
22:38:10,23.66
22:44:00,23.60
22:49:50,23.56
22:55:40,23.50
23:01:30,23.45
23:07:20,23.41
23:13:10,23.39
23:19:00,23.38
23:24:50,23.32
23:30:40,23.27
23:36:30,23.24
23:42:20,23.36
23:48:10,23.44
23:54:00,23.48
23:59:50,23.44