00:04:55,15.47
00:10:45,15.57
00:16:35,15.09
00:22:25,15.04
00:28:15,15.01
00:34:04,14.93
00:39:54,15.03
00:45:44,15.16
00:51:34,14.99
00:57:24,14.57
01:03:14,14.38
01:09:04,14.01
01:14:54,13.63
01:20:44,13.56
01:26:34,13.55
01:32:24,13.14
01:38:14,13.00
01:44:04,12.99
01:49:54,12.82
01:55:44,12.63
02:01:34,12.60
02:07:24,12.61
02:13:14,12.57
02:19:04,12.36
02:24:54,12.38
02:30:44,12.44
02:36:34,12.14
02:42:24,12.00
02:48:14,11.96
02:54:04,12.01
02:59:54,11.84
03:05:44,12.01
03:11:34,12.53
03:17:24,12.69
03:23:14,12.84
03:29:04,12.63
03:34:54,12.46
03:40:44,12.16
03:46:34,11.97
03:52:24,11.60
03:58:14,11.35
04:04:04,11.44
04:09:54,11.80
04:15:44,11.47
04:21:34,11.26
04:27:24,11.06
04:33:14,11.06
04:39:03,11.20
04:44:53,11.40
04:50:43,11.50
04:56:33,12.03
05:02:23,12.38
05:08:13,12.44
05:14:03,12.64
05:19:53,12.81
05:25:43,12.79
05:31:33,12.86
05:37:23,12.91
05:43:13,13.10
05:49:03,13.35
05:54:53,13.29
06:00:43,13.40
06:06:33,13.54
06:12:23,13.47
06:18:13,13.50
06:24:03,13.70
06:29:53,13.71
06:35:43,13.76
06:41:33,13.79
06:47:23,14.14
06:53:13,14.31
06:59:03,14.44
07:04:53,14.39
07:10:43,14.45
07:16:33,14.59
07:22:23,14.64
07:28:13,14.91
07:34:03,15.03
07:39:53,15.18
07:45:43,15.56
07:51:32,15.43
07:57:22,15.40
08:03:12,15.57
08:09:02,15.78
08:14:52,15.84
08:20:42,16.09
08:26:32,16.36
08:32:22,16.89
08:38:12,17.04
08:44:02,17.15
08:49:52,17.39
08:55:42,17.82
09:01:32,17.74
09:07:22,17.91
09:13:12,18.27
09:19:02,18.04
09:24:52,18.21
09:30:42,18.16
09:36:32,18.44
09:42:22,18.93
09:48:12,19.05
09:54:02,19.45
09:59:52,19.38
10:05:42,19.65
10:11:32,19.56
10:17:22,19.93
10:23:12,20.35
10:29:02,20.23
10:34:52,19.98
10:40:42,19.79
10:46:32,19.74
10:52:22,20.18
10:58:12,20.49
11:04:02,20.93
11:09:52,21.05
11:15:42,21.61
11:21:31,21.70
11:27:21,21.91
11:33:11,22.14
11:39:01,22.38
11:44:51,22.41
11:50:41,22.04
11:56:31,21.84
12:02:21,21.98
12:08:11,21.90
12:14:01,22.18
12:19:51,22.32
12:25:41,23.10
12:31:31,23.48
12:37:21,22.70
12:43:11,23.01
12:49:01,23.11
12:54:51,24.30
13:00:41,24.88
13:06:31,24.26
13:12:21,24.35
13:18:11,24.89
13:24:02,23.73
13:29:52,23.43
13:35:42,23.65
13:41:32,24.56
13:47:22,24.57
13:53:12,24.85
13:59:02,25.26
14:04:52,26.06
14:10:42,25.19
14:16:32,25.27
14:22:22,25.54
14:28:12,26.35
14:34:02,26.56
14:39:52,26.61
14:45:42,26.16
14:51:32,25.99
14:57:22,27.10
15:03:12,26.26
15:09:02,26.15
15:14:52,26.38
15:20:42,26.74
15:26:32,26.01
15:32:22,26.90
15:38:12,26.66
15:44:02,27.18
15:49:52,27.06
15:55:42,26.51
16:01:32,26.23
16:07:22,26.56
16:13:12,26.04
16:19:01,25.16
16:24:51,25.69
16:30:41,25.93
16:36:31,26.29
16:42:21,25.88
16:48:11,25.29
16:54:01,24.51
16:59:51,24.35
17:05:41,24.75
17:11:31,24.56
17:17:21,23.69
17:23:11,23.61
17:29:01,24.07
17:34:51,24.39
17:40:41,24.55
17:46:31,24.45
17:52:21,23.94
17:58:11,23.52
18:04:01,23.26
18:09:51,23.24
18:15:41,23.14
18:21:31,22.99
18:27:21,22.81
18:33:11,22.41
18:39:01,22.18
18:44:51,22.13
18:50:41,22.23
18:56:31,22.38
19:02:21,22.60
19:08:11,22.57
19:14:01,22.57
19:19:51,22.32
19:25:41,22.11
19:31:31,21.88
19:37:21,21.59
19:43:11,21.48
19:49:01,21.32
19:54:51,21.34
20:00:41,21.15
20:06:31,21.09
20:12:21,20.74
20:18:11,20.45
20:24:01,20.25
20:29:51,20.15
20:35:41,19.90
20:41:31,19.68
20:47:21,19.39
20:53:11,19.06
20:59:01,18.79
21:04:51,18.80
21:10:40,18.74
21:16:30,18.64
21:22:20,18.59
21:28:10,18.39
21:34:00,18.25
21:39:50,18.10
21:45:40,17.81
21:51:30,17.59
21:57:20,17.39
22:03:10,17.16
22:09:00,17.20
22:14:50,17.04
22:20:40,16.81
22:26:30,16.68
22:32:20,16.61
22:38:10,16.43
22:44:00,16.27
22:49:50,16.07
22:55:40,16.27
23:01:30,16.30
23:07:20,16.32
23:13:10,16.41
23:19:00,16.40
23:24:50,16.11
23:30:40,15.96
23:36:30,15.91
23:42:20,15.34
23:48:10,15.09
23:54:00,14.99
23:59:50,14.54