00:04:55,17.86
00:10:45,17.88
00:16:35,17.86
00:22:25,17.86
00:28:15,17.86
00:34:05,17.86
00:39:54,17.88
00:45:44,17.88
00:51:34,17.84
00:57:24,17.84
01:03:14,17.86
01:09:04,17.84
01:14:54,17.84
01:20:44,17.84
01:26:34,17.82
01:32:24,17.81
01:38:14,17.81
01:44:04,17.81
01:49:54,17.81
01:55:44,17.81
02:01:34,17.81
02:07:24,17.81
02:13:14,17.81
02:19:04,17.81
02:24:54,17.81
02:30:44,17.80
02:36:34,17.81
02:42:24,17.81
02:48:14,17.79
02:54:04,17.75
02:59:54,17.77
03:05:44,17.75
03:11:34,17.77
03:17:24,17.75
03:23:14,17.75
03:29:04,17.75
03:34:54,17.75
03:40:44,17.75
03:46:34,17.75
03:52:24,17.75
03:58:14,17.75
04:04:04,17.75
04:09:54,17.73
04:15:44,17.73
04:21:34,17.69
04:27:24,17.69
04:33:14,17.69
04:39:03,17.69
04:44:53,17.69
04:50:43,17.69
04:56:33,17.69
05:02:23,17.69
05:08:13,17.69
05:14:03,17.68
05:19:53,17.66
05:25:43,17.68
05:31:33,17.69
05:37:23,17.66
05:43:13,17.65
05:49:03,17.68
05:54:53,17.65
06:00:43,17.68
06:06:33,17.86
06:12:23,17.94
06:18:13,17.95
06:24:03,17.90
06:29:53,17.85
06:35:43,17.81
06:41:33,17.79
06:47:23,17.75
06:53:13,17.75
06:59:03,17.75
07:04:53,17.73
07:10:43,17.73
07:16:33,17.69
07:22:23,17.70
07:28:13,17.69
07:34:03,17.69
07:39:53,17.69
07:45:43,17.69
07:51:32,17.69
07:57:22,17.69
08:03:12,17.69
08:09:02,17.69
08:14:52,17.69
08:20:42,17.69
08:26:32,17.69
08:32:22,17.69
08:38:12,17.69
08:44:02,17.69
08:49:52,17.69
08:55:42,17.69
09:01:32,17.69
09:07:22,17.69
09:13:12,17.69
09:19:02,17.69
09:24:52,17.69
09:30:42,17.69
09:36:32,17.69
09:42:22,17.70
09:48:12,17.73
09:54:02,17.73
09:59:52,17.75
10:05:42,17.75
10:11:32,17.75
10:17:22,17.75
10:23:12,17.75
10:29:02,17.76
10:34:52,17.76
10:40:42,17.76
10:46:32,17.80
10:52:22,17.81
10:58:12,17.81
11:04:02,17.81
11:09:52,17.82
11:15:42,17.81
11:21:31,17.82
11:27:21,17.86
11:33:11,17.86
11:39:01,17.88
11:44:51,17.88
11:50:41,17.88
11:56:31,17.88
12:02:21,17.88
12:08:11,17.89
12:14:01,17.91
12:19:51,17.94
12:25:41,17.93
12:31:31,17.94
12:37:21,17.94
12:43:11,17.94
12:49:01,17.94
12:54:51,17.94
13:00:41,17.94
13:06:31,17.94
13:12:21,17.94
13:18:11,17.94
13:24:02,17.94
13:29:52,17.94
13:35:42,17.94
13:41:32,17.94
13:47:22,17.95
13:53:12,17.95
13:59:02,17.98
14:04:52,17.98
14:10:42,18.00
14:16:32,18.00
14:22:22,18.00
14:28:12,18.00
14:34:02,18.00
14:39:52,18.02
14:45:42,18.05
14:51:32,18.05
14:57:22,18.05
15:03:12,18.06
15:09:02,18.06
15:14:52,18.06
15:20:42,18.06
15:26:32,18.06
15:32:22,18.06
15:38:12,18.06
15:44:02,18.06
15:49:52,18.10
15:55:42,18.10
16:01:32,18.13
16:07:22,18.13
16:13:12,18.09
16:19:02,18.13
16:24:51,18.13
16:30:41,18.13
16:36:31,18.13
16:42:21,18.13
16:48:11,18.13
16:54:01,18.14
16:59:51,18.15
17:05:41,18.19
17:11:31,18.18
17:17:21,18.19
17:23:11,18.18
17:29:01,18.20
17:34:51,18.19
17:40:41,18.20
17:46:31,18.20
17:52:21,18.24
17:58:11,18.25
18:04:01,18.24
18:09:51,18.24
18:15:41,18.25
18:21:31,18.25
18:27:21,18.25
18:33:11,18.25
18:39:01,18.26
18:44:51,18.27
18:50:41,18.27
18:56:31,18.26
19:02:21,18.31
19:08:11,18.31
19:14:01,18.31
19:19:51,18.31
19:25:41,18.32
19:31:31,18.31
19:37:21,18.35
19:43:11,18.31
19:49:01,18.31
19:54:51,18.32
20:00:41,18.34
20:06:31,18.35
20:12:21,18.38
20:18:11,18.38
20:24:01,18.38
20:29:51,18.38
20:35:41,18.36
20:41:31,18.38
20:47:21,18.38
20:53:11,18.38
20:59:01,18.38
21:04:51,18.38
21:10:40,18.38
21:16:30,18.38
21:22:20,18.38
21:28:10,18.38
21:34:00,18.38
21:39:50,18.36
21:45:40,18.38
21:51:30,18.38
21:57:20,18.38
22:03:10,18.38
22:09:00,18.35
22:14:50,18.35
22:20:40,18.32
22:26:30,18.32
22:32:20,18.31
22:38:10,18.31
22:44:00,18.31
22:49:50,18.31
22:55:40,18.31
23:01:30,18.31
23:07:20,18.31
23:13:10,18.31
23:19:00,18.31
23:24:50,18.31
23:30:40,18.31
23:36:30,18.31
23:42:20,18.31
23:48:10,18.31
23:54:00,18.31
23:59:50,18.31