00:04:55,25.06 00:10:45,25.06 00:16:35,25.06 00:22:25,25.06 00:28:15,25.05 00:34:04,25.05 00:39:54,25.04 00:45:44,25.01 00:51:34,25.05 00:57:24,25.04 01:03:14,25.06 01:09:04,25.01 01:14:54,25.00 01:20:44,25.00 01:26:34,25.01 01:32:24,25.04 01:38:14,25.00 01:44:04,25.00 01:49:54,24.99 01:55:44,24.99 02:01:34,24.99 02:07:24,24.94 02:13:14,24.94 02:19:04,24.95 02:24:54,24.96 02:30:44,24.94 02:36:34,24.94 02:42:24,24.93 02:48:14,24.90 02:54:04,24.91 02:59:54,24.88 03:05:44,24.88 03:11:34,24.93 03:17:24,24.90 03:23:14,24.88 03:29:04,24.88 03:34:54,24.88 03:40:44,24.88 03:46:34,24.88 03:52:24,24.85 03:58:14,24.82 04:04:04,24.86 04:09:54,24.84 04:15:44,24.81 04:21:34,24.81 04:27:24,24.80 04:33:14,24.80 04:39:03,24.81 04:44:53,24.81 04:50:43,24.80 04:56:33,24.75 05:02:23,24.74 05:08:13,24.80 05:14:03,24.77 05:19:53,24.80 05:25:43,24.75 05:31:33,24.75 05:37:23,24.74 05:43:13,24.74 05:49:03,24.77 05:54:53,24.74 06:00:43,24.74 06:06:33,24.75 06:12:23,24.74 06:18:13,24.73 06:24:03,24.70 06:29:53,24.75 06:35:43,24.71 06:41:33,24.69 06:47:23,24.73 06:53:13,24.70 06:59:03,24.69 07:04:53,24.69 07:10:43,24.66 07:16:33,24.66 07:22:23,24.69 07:28:13,24.70 07:34:03,24.71 07:39:53,24.69 07:45:43,24.70 07:51:32,24.65 07:57:22,24.65 08:03:12,24.64 08:09:02,24.64 08:14:52,24.61 08:20:42,24.64 08:26:32,24.65 08:32:22,24.69 08:38:12,24.64 08:44:02,24.68 08:49:52,24.66 08:55:42,24.75 09:01:32,24.76 09:07:22,24.80 09:13:12,24.76 09:19:02,24.77 09:24:52,24.77 09:30:42,24.76 09:36:32,24.77 09:42:22,24.79 09:48:12,24.81 09:54:02,24.85 09:59:52,24.81 10:05:42,24.82 10:11:32,24.82 10:17:22,24.81 10:23:12,24.82 10:29:02,24.84 10:34:52,24.86 10:40:42,24.88 10:46:32,24.88 10:52:22,24.88 10:58:12,24.88 11:04:02,24.86 11:09:52,24.88 11:15:42,24.82 11:21:31,24.89 11:27:21,24.85 11:33:11,24.88 11:39:01,24.93 11:44:51,24.89 11:50:41,24.85 11:56:31,24.90 12:02:21,24.99 12:08:11,24.96 12:14:01,25.01 12:19:51,25.04 12:25:41,25.02 12:31:31,25.01 12:37:21,25.00 12:43:11,24.98 12:49:01,25.01 12:54:51,25.00 13:00:41,25.02 13:06:31,25.01 13:12:21,25.05 13:18:11,25.13 13:24:02,25.19 13:29:52,25.13 13:35:42,25.15 13:41:32,25.13 13:47:22,25.13 13:53:12,25.15 13:59:02,25.20 14:04:52,25.20 14:10:42,25.15 14:16:32,25.13 14:22:22,25.15 14:28:12,25.18 14:34:02,25.21 14:39:52,25.21 14:45:42,25.21 14:51:32,25.14 14:57:22,25.23 15:03:12,25.30 15:09:02,25.27 15:14:52,25.31 15:20:42,25.27 15:26:32,25.31 15:32:22,25.30 15:38:12,25.31 15:44:02,25.32 15:49:52,25.36 15:55:42,25.32 16:01:32,25.38 16:07:22,25.38 16:13:12,25.31 16:19:01,25.29 16:24:51,25.34 16:30:41,25.38 16:36:31,25.38 16:42:21,25.40 16:48:11,25.43 16:54:01,25.44 16:59:51,25.43 17:05:41,25.41 17:11:31,25.40 17:17:21,25.43 17:23:11,25.44 17:29:01,25.38 17:34:51,25.38 17:40:41,25.38 17:46:31,25.38 17:52:21,25.35 17:58:11,25.38 18:04:01,25.38 18:09:51,25.39 18:15:41,25.43 18:21:31,25.40 18:27:21,25.40 18:33:11,25.44 18:39:01,25.49 18:44:51,25.44 18:50:41,25.44 18:56:31,25.41 19:02:21,25.45 19:08:11,25.45 19:14:01,25.44 19:19:51,25.46 19:25:41,25.48 19:31:31,25.45 19:37:21,25.44 19:43:11,25.48 19:49:01,25.49 19:54:51,25.50 20:00:41,25.50 20:06:31,25.49 20:12:21,25.49 20:18:11,25.48 20:24:01,25.46 20:29:51,25.45 20:35:41,25.44 20:41:31,25.44 20:47:21,25.43 20:53:11,25.44 20:59:01,25.44 21:04:50,25.44 21:10:40,25.43 21:16:30,25.39 21:22:20,25.38 21:28:10,25.43 21:34:00,25.44 21:39:50,25.41 21:45:40,25.35 21:51:30,25.39 21:57:20,25.38 22:03:10,25.38 22:09:00,25.38 22:14:50,25.36 22:20:40,25.39 22:26:30,25.36 22:32:20,25.38 22:38:10,25.38 22:44:00,25.38 22:49:50,25.34 22:55:40,25.31 23:01:30,25.29 23:07:20,25.38 23:13:10,25.35 23:19:00,25.35 23:24:50,25.34 23:30:40,25.34 23:36:30,25.31 23:42:20,25.36 23:48:10,25.38 23:54:00,25.38 23:59:50,25.35