00:04:55,17.69
00:10:45,17.66
00:16:35,17.61
00:22:25,17.54
00:28:15,17.46
00:34:05,17.38
00:39:54,17.35
00:45:44,17.27
00:51:34,17.21
00:57:24,17.14
01:03:14,17.06
01:09:04,16.99
01:14:54,16.90
01:20:44,16.85
01:26:34,16.74
01:32:24,16.61
01:38:14,16.52
01:44:04,16.44
01:49:54,16.38
01:55:44,16.29
02:01:34,16.18
02:07:24,16.07
02:13:14,16.01
02:19:04,15.95
02:24:54,15.88
02:30:44,15.80
02:36:34,15.71
02:42:24,15.63
02:48:14,15.55
02:54:04,15.45
02:59:54,15.35
03:05:44,15.31
03:11:34,15.26
03:17:24,15.24
03:23:14,15.19
03:29:04,15.19
03:34:54,15.13
03:40:44,15.07
03:46:34,14.97
03:52:24,14.91
03:58:14,14.76
04:04:04,14.66
04:09:54,14.63
04:15:44,14.60
04:21:34,14.51
04:27:24,14.40
04:33:14,14.28
04:39:03,14.25
04:44:53,14.25
04:50:43,14.22
04:56:33,14.19
05:02:23,14.21
05:08:13,14.26
05:14:03,14.31
05:19:53,14.36
05:25:43,14.39
05:31:33,14.44
05:37:23,14.49
05:43:13,14.53
05:49:03,14.56
05:54:53,14.66
06:00:43,14.71
06:06:33,14.76
06:12:23,14.81
06:18:13,14.89
06:24:03,14.95
06:29:53,15.03
06:35:43,15.10
06:41:33,15.15
06:47:23,15.25
06:53:13,15.38
06:59:03,15.47
07:04:53,15.57
07:10:43,15.66
07:16:33,15.72
07:22:23,15.80
07:28:13,15.88
07:34:03,15.99
07:39:53,16.09
07:45:43,16.16
07:51:32,16.24
07:57:22,16.27
08:03:12,16.32
08:09:02,16.43
08:14:52,16.51
08:20:42,16.55
08:26:32,16.65
08:32:22,16.76
08:38:12,16.90
08:44:02,17.04
08:49:52,17.26
08:55:42,17.48
09:01:32,17.60
09:07:22,17.73
09:13:12,17.96
09:19:02,18.14
09:24:52,18.30
09:30:42,18.43
09:36:32,18.63
09:42:22,18.99
09:48:12,19.04
09:54:02,19.13
09:59:52,19.30
10:05:42,19.57
10:11:32,19.68
10:17:22,19.89
10:23:12,20.32
10:29:02,20.49
10:34:52,20.41
10:40:42,20.32
10:46:32,20.36
10:52:22,20.60
10:58:12,21.00
11:04:02,21.40
11:09:52,22.36
11:15:42,23.34
11:21:31,24.05
11:27:21,24.54
11:33:11,25.26
11:39:01,25.82
11:44:51,26.00
11:50:41,25.79
11:56:31,25.39
12:02:21,25.10
12:08:11,24.99
12:14:01,24.88
12:19:51,25.20
12:25:41,25.95
12:31:31,27.32
12:37:21,26.21
12:43:11,26.09
12:49:01,26.54
12:54:51,28.39
13:00:41,29.50
13:06:31,28.82
13:12:21,27.89
13:18:11,28.85
13:24:02,27.39
13:29:52,26.55
13:35:42,26.43
13:41:32,27.96
13:47:22,28.99
13:53:12,28.93
13:59:02,28.99
14:04:52,29.84
14:10:42,29.06
14:16:32,28.52
14:22:22,29.11
14:28:12,30.46
14:34:02,30.89
14:39:52,31.27
14:45:42,31.21
14:51:32,31.19
14:57:22,31.48
15:03:12,30.84
15:09:02,30.69
15:14:52,30.65
15:20:42,31.40
15:26:32,30.55
15:32:22,30.54
15:38:12,30.70
15:44:02,30.95
15:49:52,31.20
15:55:42,30.96
16:01:32,30.46
16:07:22,30.59
16:13:12,31.55
16:19:02,31.04
16:24:51,30.57
16:30:41,30.65
16:36:31,30.21
16:42:21,29.75
16:48:11,29.41
16:54:01,28.69
16:59:51,28.16
17:05:41,27.90
17:11:31,27.64
17:17:21,27.19
17:23:11,26.91
17:29:01,26.99
17:34:51,26.82
17:40:41,26.91
17:46:31,26.91
17:52:21,26.81
17:58:11,26.38
18:04:01,26.13
18:09:51,25.98
18:15:41,25.74
18:21:31,25.54
18:27:21,25.43
18:33:11,25.15
18:39:01,24.91
18:44:51,24.76
18:50:41,24.75
18:56:31,24.74
19:02:21,24.59
19:08:11,24.52
19:14:01,24.48
19:19:51,24.35
19:25:41,24.20
19:31:31,24.04
19:37:21,23.85
19:43:11,23.66
19:49:01,23.49
19:54:51,23.31
20:00:41,23.23
20:06:31,23.09
20:12:21,22.93
20:18:11,22.77
20:24:01,22.65
20:29:51,22.46
20:35:41,22.31
20:41:31,22.20
20:47:21,22.02
20:53:11,21.90
20:59:01,21.76
21:04:51,21.63
21:10:40,21.48
21:16:30,21.31
21:22:20,21.15
21:28:10,21.11
21:34:00,21.00
21:39:50,20.81
21:45:40,20.74
21:51:30,20.56
21:57:20,20.43
22:03:10,20.34
22:09:00,20.27
22:14:50,20.04
22:20:40,19.88
22:26:30,19.75
22:32:20,19.68
22:38:10,19.50
22:44:00,19.44
22:49:50,19.39
22:55:40,19.34
23:01:30,19.21
23:07:20,19.11
23:13:10,19.13
23:19:00,19.06
23:24:50,19.01
23:30:40,18.89
23:36:30,18.80
23:42:20,18.88
23:48:10,18.81
23:54:00,18.76
23:59:50,18.68