00:04:55,16.04
00:10:45,15.96
00:16:35,15.88
00:22:25,15.76
00:28:15,15.75
00:34:05,15.72
00:39:55,15.68
00:45:44,15.60
00:51:34,15.49
00:57:24,15.35
01:03:14,15.19
01:09:04,14.85
01:14:54,14.51
01:20:44,14.25
01:26:34,14.06
01:32:24,14.10
01:38:14,14.40
01:44:04,14.26
01:49:54,13.91
01:55:44,13.93
02:01:34,13.71
02:07:24,13.46
02:13:14,13.30
02:19:04,13.00
02:24:54,12.96
02:30:44,12.84
02:36:34,12.81
02:42:24,13.05
02:48:14,12.84
02:54:04,12.74
02:59:54,12.75
03:05:44,12.72
03:11:34,12.80
03:17:24,13.01
03:23:14,13.06
03:29:04,13.10
03:34:54,13.15
03:40:44,12.93
03:46:34,12.74
03:52:24,12.53
03:58:14,12.32
04:04:04,12.20
04:09:54,12.18
04:15:44,12.29
04:21:34,12.32
04:27:24,12.04
04:33:14,12.05
04:39:03,12.10
04:44:53,12.20
04:50:43,12.20
04:56:33,12.47
05:02:23,12.72
05:08:13,12.84
05:14:03,13.03
05:19:53,13.14
05:25:43,13.14
05:31:33,13.22
05:37:23,13.28
05:43:13,13.35
05:49:03,13.54
05:54:53,13.56
06:00:43,13.57
06:06:33,13.84
06:12:23,13.88
06:18:13,13.96
06:24:03,14.11
06:29:53,14.03
06:35:43,14.16
06:41:33,14.13
06:47:23,14.63
06:53:13,15.18
06:59:03,15.63
07:04:53,15.03
07:10:43,15.96
07:16:33,16.25
07:22:23,16.34
07:28:13,16.71
07:34:03,16.73
07:39:53,16.79
07:45:43,17.15
07:51:32,17.56
07:57:22,17.06
08:03:12,17.46
08:09:02,18.41
08:14:52,18.11
08:20:42,18.59
08:26:32,19.48
08:32:22,21.16
08:38:12,20.75
08:44:02,19.25
08:49:52,19.32
08:55:42,19.39
09:01:32,19.60
09:07:22,19.79
09:13:12,20.16
09:19:02,19.95
09:24:52,20.24
09:30:42,19.90
09:36:32,20.13
09:42:22,20.73
09:48:12,20.76
09:54:02,21.75
09:59:52,21.61
10:05:42,21.95
10:11:32,21.46
10:17:22,21.51
10:23:12,21.75
10:29:02,21.29
10:34:52,20.91
10:40:42,20.76
10:46:32,20.91
10:52:22,21.39
10:58:12,21.59
11:04:02,22.45
11:09:52,22.04
11:15:42,22.55
11:21:31,22.66
11:27:21,22.70
11:33:11,22.93
11:39:01,22.77
11:44:51,22.71
11:50:41,22.16
11:56:31,22.23
12:02:21,22.57
12:08:11,22.35
12:14:01,22.68
12:19:51,22.82
12:25:41,23.49
12:31:31,23.95
12:37:21,23.07
12:43:11,23.10
12:49:01,23.05
12:54:51,23.55
13:00:41,24.29
13:06:31,23.89
13:12:21,23.90
13:18:11,24.31
13:24:02,23.91
13:29:52,23.59
13:35:42,23.50
13:41:32,23.81
13:47:22,24.07
13:53:12,24.43
13:59:02,24.65
14:04:52,25.10
14:10:42,24.61
14:16:32,24.55
14:22:22,24.82
14:28:12,25.46
14:34:02,25.39
14:39:52,25.52
14:45:42,25.34
14:51:32,24.93
14:57:22,25.75
15:03:12,25.30
15:09:02,24.95
15:14:52,24.85
15:20:42,24.89
15:26:32,24.64
15:32:22,24.71
15:38:12,24.69
15:44:02,24.88
15:49:52,24.66
15:55:42,24.36
16:01:32,24.43
16:07:22,24.38
16:13:12,24.39
16:19:02,23.99
16:24:51,24.21
16:30:41,24.43
16:36:31,24.20
16:42:21,24.24
16:48:11,24.14
16:54:01,23.71
16:59:51,23.74
17:05:41,23.89
17:11:31,24.01
17:17:21,23.50
17:23:11,23.56
17:29:01,23.85
17:34:51,23.80
17:40:41,23.96
17:46:31,23.90
17:52:21,23.49
17:58:11,23.09
18:04:01,22.95
18:09:51,22.84
18:15:41,22.56
18:21:31,22.51
18:27:21,22.29
18:33:11,22.05
18:39:01,21.95
18:44:51,21.95
18:50:41,22.00
18:56:31,21.95
19:02:21,21.84
19:08:11,21.91
19:14:01,21.84
19:19:51,21.65
19:25:41,21.56
19:31:31,21.40
19:37:21,21.18
19:43:11,20.94
19:49:01,20.81
19:54:51,20.68
20:00:41,20.64
20:06:31,20.57
20:12:21,20.40
20:18:11,20.19
20:24:01,20.02
20:29:51,19.96
20:35:41,19.84
20:41:31,19.68
20:47:21,19.43
20:53:11,19.18
20:59:01,18.94
21:04:51,18.86
21:10:40,18.81
21:16:30,18.68
21:22:20,18.68
21:28:10,18.52
21:34:00,18.46
21:39:50,18.27
21:45:40,18.14
21:51:30,17.90
21:57:20,17.66
22:03:10,17.54
22:09:00,17.41
22:14:50,17.30
22:20:40,17.15
22:26:30,17.04
22:32:20,16.93
22:38:10,16.76
22:44:00,16.61
22:49:50,16.52
22:55:40,16.60
23:01:30,16.57
23:07:20,16.56
23:13:10,16.61
23:19:00,16.64
23:24:50,16.52
23:30:40,16.38
23:36:30,16.26
23:42:20,16.01
23:48:10,15.88
23:54:00,15.75
23:59:50,15.69