00:04:09,25.40
00:09:59,25.38
00:15:49,25.39
00:21:39,25.36
00:27:29,25.35
00:33:19,25.32
00:39:09,25.36
00:44:59,25.36
00:50:49,25.34
00:56:39,25.38
01:02:30,25.34
01:08:20,25.34
01:14:10,25.31
01:20:00,25.30
01:25:50,25.31
01:31:40,25.31
01:37:30,25.31
01:43:20,25.31
01:49:10,25.30
01:55:00,25.29
02:00:50,25.29
02:06:40,25.25
02:12:30,25.25
02:18:19,25.25
02:24:09,25.26
02:29:59,25.27
02:35:49,25.26
02:41:39,25.25
02:47:29,25.25
02:53:19,25.23
02:59:09,25.19
03:04:59,25.19
03:10:49,25.20
03:16:39,25.19
03:22:29,25.20
03:28:19,25.19
03:34:09,25.14
03:39:59,25.14
03:45:49,25.13
03:51:39,25.14
03:57:29,25.14
04:03:19,25.19
04:09:09,25.19
04:14:59,25.15
04:20:49,25.11
04:26:39,25.13
04:32:29,25.10
04:38:19,25.09
04:44:09,25.09
04:49:59,25.07
04:55:49,25.13
05:01:39,25.06
05:07:29,25.07
05:13:19,25.07
05:19:09,25.07
05:24:59,25.07
05:30:49,25.09
05:36:39,25.13
05:42:29,25.07
05:48:19,25.06
05:54:09,25.06
05:59:59,25.06
06:05:49,25.06
06:11:39,25.09
06:17:29,25.10
06:23:19,25.10
06:29:09,25.07
06:34:58,25.01
06:40:48,25.01
06:46:38,25.06
06:52:28,25.07
06:58:18,25.10
07:04:08,25.10
07:09:59,25.14
07:15:48,25.13
07:21:38,25.09
07:27:28,25.06
07:33:18,25.06
07:39:08,25.07
07:44:58,25.06
07:50:48,25.10
07:56:38,25.07
08:02:28,25.06
08:08:18,25.00
08:14:08,24.94
08:19:58,24.93
08:25:48,24.94
08:31:38,24.96
08:37:28,24.98
08:43:18,25.00
08:49:08,25.00
08:54:58,25.00
09:00:48,25.00
09:06:38,29.70
09:12:28,37.85
09:18:18,36.96
09:24:08,35.45
09:29:58,34.10
09:35:48,32.92
09:41:38,31.89
09:47:28,31.05
09:53:18,30.36
09:59:08,29.76
10:04:58,29.24
10:10:48,28.76
10:16:38,28.32
10:22:28,27.90
10:28:18,27.61
10:34:08,27.36
10:39:58,27.09
10:45:48,26.94
10:51:38,26.69
10:57:28,26.48
11:03:18,26.31
11:09:08,26.16
11:14:58,26.05
11:20:48,25.98
11:26:38,25.91
11:32:28,25.81
11:38:17,25.75
11:44:07,25.69
11:49:57,25.64
11:55:48,25.61
12:01:38,25.56
12:07:28,25.54
12:13:18,25.46
12:19:08,25.45
12:24:57,25.44
12:30:47,25.40
12:36:37,25.38
12:42:27,25.38
12:48:17,25.32
12:54:07,25.32
12:59:57,25.31
13:05:47,25.30
13:11:37,25.31
13:17:27,25.30
13:23:17,25.26
13:29:07,25.26
13:34:57,25.25
13:40:47,25.24
13:46:37,25.25
13:52:27,25.24
13:58:17,34.54
14:04:07,38.13
14:09:57,36.76
14:15:47,35.08
14:21:37,33.52
14:27:27,32.55
14:33:17,31.65
14:39:07,30.95
14:44:57,30.26
14:50:47,29.74
14:56:37,29.26
15:02:27,28.77
15:08:17,28.45
15:14:07,28.07
15:19:57,27.79
15:25:47,27.49
15:31:37,27.25
15:37:27,26.98
15:43:17,26.79
15:49:07,26.57
15:54:57,26.39
16:00:47,26.27
16:06:37,26.18
16:12:27,26.10
16:18:17,26.00
16:24:07,25.94
16:29:57,25.91
16:35:47,25.82
16:41:37,25.75
16:47:27,25.69
16:53:17,25.64
16:59:07,25.63
17:04:57,25.57
17:10:47,25.56
17:16:37,25.54
17:22:27,25.48
17:28:17,25.46
17:34:07,25.44
17:39:57,25.40
17:45:47,25.40
17:51:37,25.38
17:57:27,25.39
18:03:17,25.41
18:09:07,25.36
18:14:57,25.38
18:20:47,25.34
18:26:37,25.38
18:32:27,25.35
18:38:17,25.34
18:44:07,25.36
18:49:57,25.34
18:55:47,25.35
19:01:37,25.34
19:07:27,25.31
19:13:16,25.31
19:19:06,25.31
19:24:56,25.31
19:30:46,25.32
19:36:36,25.32
19:42:26,25.31
19:48:16,25.31
19:54:06,25.29
19:59:56,25.31
20:05:46,25.31
20:11:36,25.31
20:17:26,25.31
20:23:16,25.31
20:29:06,25.32
20:34:56,25.32
20:40:46,25.31
20:46:36,25.30
20:52:26,25.31
20:58:16,25.34
21:04:06,25.31
21:09:56,25.35
21:15:46,25.32
21:21:36,25.31
21:27:26,25.30
21:33:16,25.30
21:39:06,25.31
21:44:56,25.31
21:50:46,25.31
21:56:35,25.31
22:02:25,25.34
22:08:15,25.31
22:14:05,25.31
22:19:55,25.31
22:25:45,25.31
22:31:35,25.27
22:37:25,25.31
22:43:15,25.30
22:49:05,25.31
22:54:55,25.31
23:00:45,25.32
23:06:35,25.31
23:12:25,25.31
23:18:15,24.26
23:24:05,24.00
23:29:55,24.18
23:35:45,24.39
23:41:35,24.54
23:47:25,24.70
23:53:15,24.81
23:59:05,24.93