00:04:09,11.65
00:09:59,12.26
00:15:49,12.14
00:21:39,12.13
00:27:29,12.11
00:33:19,12.06
00:39:09,12.40
00:44:59,12.39
00:50:49,12.31
00:56:39,12.06
01:02:30,11.88
01:08:20,11.74
01:14:10,11.72
01:20:00,11.96
01:25:50,11.57
01:31:40,10.97
01:37:30,10.74
01:43:20,10.78
01:49:10,11.10
01:55:00,11.00
02:00:50,10.41
02:06:40,10.09
02:12:30,10.44
02:18:19,10.22
02:24:09,10.07
02:29:59,9.89
02:35:49,9.91
02:41:39,9.76
02:47:29,9.66
02:53:19,9.59
02:59:09,9.38
03:04:59,9.46
03:10:49,9.56
03:16:39,9.46
03:22:29,9.29
03:28:19,9.55
03:34:09,10.03
03:39:59,10.20
03:45:49,10.51
03:51:39,10.74
03:57:29,11.09
04:03:19,11.26
04:09:09,11.22
04:14:59,11.41
04:20:49,11.61
04:26:39,11.76
04:32:29,11.86
04:38:19,11.94
04:44:09,12.07
04:49:59,12.28
04:55:49,12.43
05:01:39,12.54
05:07:29,12.69
05:13:19,12.79
05:19:09,12.81
05:24:59,12.90
05:30:49,12.94
05:36:39,13.01
05:42:29,13.05
05:48:18,13.21
05:54:08,13.30
05:59:59,13.46
06:05:49,13.57
06:11:39,13.78
06:17:29,14.04
06:23:19,14.21
06:29:09,14.36
06:34:58,14.30
06:40:48,14.54
06:46:38,14.71
06:52:28,15.01
06:58:18,15.45
07:04:08,15.45
07:09:59,15.47
07:15:48,15.51
07:21:38,15.70
07:27:28,15.78
07:33:18,15.79
07:39:08,15.76
07:44:58,15.96
07:50:48,16.18
07:56:38,16.14
08:02:28,16.36
08:08:18,16.45
08:14:08,16.63
08:19:58,16.63
08:25:48,16.35
08:31:38,16.57
08:37:28,16.79
08:43:18,16.71
08:49:08,16.57
08:54:58,16.50
09:00:48,16.73
09:06:38,17.06
09:12:28,16.95
09:18:18,17.13
09:24:08,17.18
09:29:58,17.50
09:35:48,17.61
09:41:38,18.18
09:47:28,18.50
09:53:18,18.74
09:59:08,19.30
10:04:58,19.45
10:10:48,19.48
10:16:38,19.55
10:22:28,19.96
10:28:18,20.52
10:34:08,20.04
10:39:58,20.81
10:45:48,20.95
10:51:38,20.31
10:57:28,20.44
11:03:18,20.00
11:09:08,19.84
11:14:58,20.56
11:20:48,20.95
11:26:38,20.59
11:32:28,20.31
11:38:17,20.24
11:44:07,20.56
11:49:57,21.02
11:55:48,21.50
12:01:38,21.14
12:07:28,21.16
12:13:18,21.01
12:19:08,21.06
12:24:57,20.96
12:30:47,20.99
12:36:37,20.98
12:42:27,21.21
12:48:17,21.06
12:54:07,20.71
12:59:57,20.29
13:05:47,19.94
13:11:37,19.73
13:17:27,19.59
13:23:17,19.63
13:29:07,19.79
13:34:57,20.14
13:40:47,20.82
13:46:37,21.55
13:52:27,21.24
13:58:17,20.09
14:04:07,19.54
14:09:57,19.10
14:15:47,19.04
14:21:37,19.13
14:27:27,19.45
14:33:17,19.57
14:39:07,19.85
14:44:57,20.10
14:50:47,20.02
14:56:37,19.39
15:02:27,19.07
15:08:17,19.14
15:14:07,19.24
15:19:57,19.69
15:25:47,19.90
15:31:37,19.98
15:37:27,20.38
15:43:17,20.48
15:49:07,20.65
15:54:57,20.95
16:00:47,20.79
16:06:37,20.41
16:12:27,19.95
16:18:17,19.71
16:24:07,19.50
16:29:57,19.57
16:35:47,19.91
16:41:37,19.82
16:47:27,19.88
16:53:17,19.93
16:59:07,20.14
17:04:57,20.21
17:10:47,19.98
17:16:37,19.77
17:22:27,19.50
17:28:17,19.55
17:34:07,19.61
17:39:57,19.55
17:45:47,19.68
17:51:37,19.65
17:57:27,19.41
18:03:17,19.20
18:09:07,19.15
18:14:57,19.18
18:20:47,19.25
18:26:37,19.35
18:32:27,19.34
18:38:17,19.11
18:44:07,19.00
18:49:57,18.86
18:55:47,18.82
19:01:37,18.79
19:07:27,18.76
19:13:16,18.74
19:19:06,18.73
19:24:56,18.64
19:30:46,18.54
19:36:36,18.34
19:42:26,18.29
19:48:16,18.32
19:54:06,18.31
19:59:56,18.32
20:05:46,18.23
20:11:36,18.11
20:17:26,18.07
20:23:16,18.01
20:29:06,17.98
20:34:56,17.85
20:40:46,17.80
20:46:36,17.73
20:52:26,17.65
20:58:16,17.51
21:04:06,17.43
21:09:56,17.30
21:15:46,17.21
21:21:36,17.14
21:27:26,17.29
21:33:16,17.18
21:39:06,17.05
21:44:56,16.95
21:50:46,16.89
21:56:35,16.85
22:02:25,16.71
22:08:15,16.77
22:14:05,16.76
22:19:55,16.63
22:25:45,16.60
22:31:35,16.51
22:37:25,16.51
22:43:15,16.39
22:49:05,16.32
22:54:55,16.36
23:00:45,16.41
23:06:35,16.26
23:12:25,16.01
23:18:15,16.02
23:24:05,16.00
23:29:55,16.07
23:35:45,16.00
23:41:35,15.89
23:47:25,15.79
23:53:15,15.79
23:59:05,15.69