00:04:09,17.77
00:09:59,17.77
00:15:49,17.75
00:21:39,17.75
00:27:29,17.75
00:33:19,17.75
00:39:09,17.75
00:44:59,17.75
00:50:49,17.75
00:56:39,17.75
01:02:30,17.75
01:08:20,17.73
01:14:10,17.73
01:20:00,17.73
01:25:50,17.73
01:31:40,17.69
01:37:30,17.69
01:43:20,17.69
01:49:10,17.69
01:55:00,17.69
02:00:50,17.69
02:06:40,17.69
02:12:30,17.68
02:18:19,17.68
02:24:09,17.65
02:29:59,17.65
02:35:49,17.63
02:41:39,17.63
02:47:29,17.63
02:53:19,17.63
02:59:09,17.63
03:04:59,17.63
03:10:49,17.61
03:16:39,17.63
03:22:29,17.59
03:28:19,17.57
03:34:09,17.56
03:39:59,17.56
03:45:49,17.56
03:51:39,17.56
03:57:29,17.56
04:03:19,17.56
04:09:09,17.56
04:14:59,17.55
04:20:49,17.55
04:26:39,17.51
04:32:29,17.55
04:38:19,17.52
04:44:09,17.54
04:49:59,17.51
04:55:49,17.54
05:01:39,17.54
05:07:29,17.50
05:13:19,17.51
05:19:09,17.52
05:24:59,17.51
05:30:49,17.50
05:36:39,17.50
05:42:29,17.50
05:48:19,17.50
05:54:09,17.50
05:59:59,17.52
06:05:49,17.70
06:11:39,17.79
06:17:29,17.81
06:23:19,17.77
06:29:09,17.73
06:34:58,17.69
06:40:48,17.66
06:46:38,17.63
06:52:28,17.63
06:58:18,17.60
07:04:08,17.56
07:09:59,17.57
07:15:48,17.56
07:21:38,17.56
07:27:28,17.56
07:33:18,17.56
07:39:08,17.56
07:44:58,17.55
07:50:48,17.55
07:56:38,17.54
08:02:28,17.54
08:08:18,17.54
08:14:08,17.54
08:19:58,17.52
08:25:48,17.51
08:31:38,17.54
08:37:28,17.54
08:43:18,17.52
08:49:08,17.54
08:54:58,17.55
09:00:48,17.52
09:06:38,17.55
09:12:28,17.56
09:18:18,17.54
09:24:08,17.54
09:29:58,17.55
09:35:48,17.52
09:41:38,17.56
09:47:28,17.56
09:53:18,17.56
09:59:08,17.56
10:04:58,17.56
10:10:48,17.56
10:16:38,17.56
10:22:28,17.63
10:28:18,17.63
10:34:08,17.68
10:39:58,17.69
10:45:48,17.68
10:51:38,17.69
10:57:28,17.70
11:03:18,17.70
11:09:08,17.70
11:14:58,17.69
11:20:48,17.74
11:26:38,17.75
11:32:28,17.73
11:38:17,17.75
11:44:07,17.75
11:49:57,17.75
11:55:48,17.75
12:01:38,17.77
12:07:28,17.77
12:13:18,17.75
12:19:08,17.77
12:24:57,17.81
12:30:47,17.81
12:36:37,17.81
12:42:27,17.81
12:48:17,17.81
12:54:07,17.81
12:59:57,17.81
13:05:47,17.80
13:11:37,17.80
13:17:27,17.79
13:23:17,17.77
13:29:07,17.80
13:34:57,17.75
13:40:47,17.79
13:46:37,17.80
13:52:27,17.81
13:58:17,17.81
14:04:07,17.82
14:09:57,17.81
14:15:47,17.81
14:21:37,17.81
14:27:27,17.81
14:33:17,17.81
14:39:07,17.81
14:44:57,17.81
14:50:47,17.81
14:56:37,17.82
15:02:27,17.84
15:08:17,17.81
15:14:07,17.81
15:19:57,17.81
15:25:47,17.81
15:31:37,17.81
15:37:27,17.85
15:43:17,17.85
15:49:07,17.85
15:54:57,17.88
16:00:47,17.88
16:06:37,17.88
16:12:27,17.88
16:18:17,17.88
16:24:07,17.88
16:29:57,17.88
16:35:47,17.88
16:41:37,17.88
16:47:27,17.89
16:53:17,17.88
16:59:07,17.88
17:04:57,17.90
17:10:47,17.89
17:16:37,17.89
17:22:27,17.88
17:28:17,17.89
17:34:07,17.91
17:39:57,17.91
17:45:47,17.90
17:51:37,17.93
17:57:27,17.93
18:03:17,17.94
18:09:07,17.93
18:14:57,17.90
18:20:47,17.89
18:26:37,17.94
18:32:27,17.93
18:38:17,17.94
18:44:07,17.94
18:49:57,17.91
18:55:47,17.91
19:01:37,17.93
19:07:27,17.93
19:13:16,17.90
19:19:06,17.94
19:24:56,17.94
19:30:46,17.93
19:36:36,17.93
19:42:26,17.94
19:48:16,17.93
19:54:06,17.93
19:59:56,17.94
20:05:46,17.91
20:11:36,17.90
20:17:26,17.90
20:23:16,17.88
20:29:06,17.88
20:34:56,17.88
20:40:46,17.88
20:46:36,17.88
20:52:26,17.88
20:58:16,17.88
21:04:06,17.88
21:09:56,17.88
21:15:46,17.88
21:21:36,17.88
21:27:26,17.88
21:33:16,17.88
21:39:06,17.88
21:44:56,17.88
21:50:46,17.88
21:56:35,17.88
22:02:25,17.88
22:08:15,17.88
22:14:05,17.88
22:19:55,17.88
22:25:45,17.88
22:31:35,17.88
22:37:25,17.88
22:43:15,17.88
22:49:05,17.88
22:54:55,17.88
23:00:45,17.88
23:06:35,17.88
23:12:25,17.88
23:18:15,17.88
23:24:05,17.88
23:29:55,17.88
23:35:45,17.88
23:41:35,17.88
23:47:25,17.88
23:53:15,17.86
23:59:05,17.88