00:04:09,15.00
00:09:59,14.94
00:15:49,14.89
00:21:39,14.80
00:27:29,14.71
00:33:19,14.59
00:39:09,14.56
00:44:59,14.56
00:50:49,14.51
00:56:39,14.46
01:02:30,14.38
01:08:20,14.30
01:14:10,14.20
01:20:00,14.19
01:25:50,14.10
01:31:40,14.04
01:37:30,13.95
01:43:20,13.84
01:49:10,13.80
01:55:00,13.72
02:00:50,13.60
02:06:40,13.56
02:12:30,13.53
02:18:19,13.45
02:24:09,13.41
02:29:59,13.38
02:35:49,13.31
02:41:39,13.26
02:47:29,13.19
02:53:19,13.13
02:59:09,13.04
03:04:59,12.97
03:10:49,12.88
03:16:39,12.75
03:22:29,12.69
03:28:19,12.61
03:34:09,12.56
03:39:59,12.54
03:45:49,12.57
03:51:39,12.65
03:57:29,12.66
04:03:19,12.74
04:09:09,12.78
04:14:59,12.81
04:20:49,12.82
04:26:39,12.88
04:32:29,12.91
04:38:19,12.94
04:44:09,12.99
04:49:59,13.04
04:55:49,13.06
05:01:39,13.11
05:07:29,13.16
05:13:19,13.19
05:19:09,13.25
05:24:59,13.29
05:30:49,13.31
05:36:39,13.39
05:42:29,13.45
05:48:19,13.53
05:54:09,13.61
05:59:59,13.70
06:05:49,13.85
06:11:39,13.94
06:17:29,14.05
06:23:19,14.16
06:29:09,14.26
06:34:58,14.35
06:40:48,14.46
06:46:38,14.55
06:52:28,14.70
06:58:18,14.89
07:04:08,14.95
07:09:59,14.99
07:15:48,15.04
07:21:38,15.13
07:27:28,15.22
07:33:18,15.36
07:39:08,15.51
07:44:58,15.64
07:50:48,15.79
07:56:38,15.88
08:02:28,15.97
08:08:18,16.10
08:14:08,16.24
08:19:58,16.34
08:25:48,16.41
08:31:38,16.54
08:37:28,16.63
08:43:18,16.74
08:49:08,16.79
08:54:58,16.75
09:00:48,16.76
09:06:38,16.93
09:12:28,17.02
09:18:18,17.13
09:24:08,17.20
09:29:58,17.30
09:35:48,17.43
09:41:38,17.63
09:47:28,17.88
09:53:18,18.20
09:59:08,18.48
10:04:58,18.85
10:10:48,19.30
10:16:38,19.49
10:22:28,19.94
10:28:18,20.50
10:34:08,20.55
10:39:58,21.13
10:45:48,21.80
10:51:38,21.43
10:57:28,21.63
11:03:18,21.50
11:09:08,21.30
11:14:58,21.50
11:20:48,21.96
11:26:38,21.86
11:32:28,21.80
11:38:17,21.75
11:44:07,21.94
11:49:57,22.19
11:55:48,22.40
12:01:38,22.30
12:07:28,22.23
12:13:18,22.26
12:19:08,22.31
12:24:57,22.41
12:30:47,22.63
12:36:37,22.51
12:42:27,22.55
12:48:17,22.69
12:54:07,22.77
12:59:57,22.56
13:05:47,22.26
13:11:37,22.04
13:17:27,21.86
13:23:17,21.79
13:29:07,21.76
13:34:57,21.86
13:40:47,22.16
13:46:37,22.61
13:52:27,22.75
13:58:17,22.29
14:04:07,21.84
14:09:57,21.48
14:15:47,21.20
14:21:37,21.07
14:27:27,21.24
14:33:17,21.32
14:39:07,21.40
14:44:57,21.44
14:50:47,21.46
14:56:37,21.32
15:02:27,21.14
15:08:17,21.00
15:14:07,21.00
15:19:57,21.02
15:25:47,21.11
15:31:37,21.18
15:37:27,21.23
15:43:17,21.29
15:49:07,21.43
15:54:57,21.51
16:00:47,21.55
16:06:37,21.49
16:12:27,21.40
16:18:17,21.27
16:24:07,21.16
16:29:57,21.07
16:35:47,21.06
16:41:37,21.06
16:47:27,21.05
16:53:17,21.02
16:59:07,21.05
17:04:57,21.07
17:10:47,21.09
17:16:37,21.06
17:22:27,21.04
17:28:17,21.00
17:34:07,20.98
17:39:57,20.94
17:45:47,20.94
17:51:37,20.96
17:57:27,20.93
18:03:17,20.82
18:09:07,20.75
18:14:57,20.73
18:20:47,20.69
18:26:37,20.69
18:32:27,20.69
18:38:17,20.64
18:44:07,20.57
18:49:57,20.50
18:55:47,20.44
19:01:37,20.36
19:07:27,20.31
19:13:16,20.29
19:19:06,20.26
19:24:56,20.23
19:30:46,20.23
19:36:36,20.16
19:42:26,20.10
19:48:16,20.06
19:54:06,20.02
19:59:56,19.94
20:05:46,19.90
20:11:36,19.80
20:17:26,19.73
20:23:16,19.66
20:29:06,19.57
20:34:56,19.50
20:40:46,19.43
20:46:36,19.38
20:52:26,19.32
20:58:16,19.23
21:04:06,19.18
21:09:56,19.11
21:15:46,19.14
21:21:36,19.11
21:27:26,19.02
21:33:16,18.96
21:39:06,18.94
21:44:56,18.89
21:50:46,18.88
21:56:35,18.77
22:02:25,18.73
22:08:15,18.68
22:14:05,18.61
22:19:55,18.55
22:25:45,18.50
22:31:35,18.44
22:37:25,18.36
22:43:15,18.36
22:49:05,18.31
22:54:55,18.25
23:00:45,18.25
23:06:35,18.24
23:12:25,18.19
23:18:15,18.09
23:24:05,18.04
23:29:55,17.99
23:35:45,17.94
23:41:35,17.89
23:47:25,17.81
23:53:15,17.81
23:59:05,17.76