00:04:09,22.34
00:09:59,22.31
00:15:49,22.27
00:21:39,22.25
00:27:29,22.21
00:33:19,22.19
00:39:09,22.15
00:44:59,22.13
00:50:49,22.11
00:56:39,22.06
01:02:30,22.06
01:08:20,22.05
01:14:10,22.01
01:20:00,21.98
01:25:50,21.94
01:31:40,21.94
01:37:30,21.91
01:43:20,21.89
01:49:10,21.88
01:55:00,21.82
02:00:50,21.81
02:06:40,21.81
02:12:30,21.81
02:18:19,21.80
02:24:09,21.80
02:29:59,21.77
02:35:49,21.77
02:41:39,21.75
02:47:29,21.75
02:53:19,21.73
02:59:09,21.70
03:04:59,21.68
03:10:49,21.63
03:16:39,21.61
03:22:29,21.56
03:28:19,21.52
03:34:09,21.50
03:39:59,21.49
03:45:49,21.45
03:51:39,21.41
03:57:29,21.41
04:03:19,21.38
04:09:09,21.38
04:14:59,21.38
04:20:49,21.34
04:26:39,21.31
04:32:29,21.31
04:38:19,21.31
04:44:09,21.29
04:49:59,21.27
04:55:49,21.25
05:01:39,21.25
05:07:29,21.25
05:13:19,21.24
05:19:09,21.25
05:24:59,21.25
05:30:49,21.29
05:36:39,21.30
05:42:29,21.30
05:48:19,21.31
05:54:09,21.31
05:59:59,21.31
06:05:49,21.27
06:11:39,21.25
06:17:29,21.25
06:23:19,21.25
06:29:09,21.24
06:34:58,21.23
06:40:48,21.20
06:46:38,21.19
06:52:28,21.21
06:58:18,21.27
07:04:08,21.31
07:09:59,21.31
07:15:48,21.38
07:21:38,21.40
07:27:28,21.44
07:33:18,21.45
07:39:08,21.44
07:44:58,21.46
07:50:48,21.50
07:56:38,21.50
08:02:28,21.46
08:08:18,21.44
08:14:08,21.44
08:19:58,21.44
08:25:48,21.44
08:31:38,21.44
08:37:28,21.44
08:43:18,21.44
08:49:08,21.44
08:54:58,21.44
09:00:48,21.41
09:06:38,21.41
09:12:28,21.44
09:18:18,21.44
09:24:08,21.44
09:29:58,21.44
09:35:48,21.46
09:41:38,21.50
09:47:28,21.50
09:53:18,21.50
09:59:08,21.52
10:04:58,21.64
10:10:48,21.75
10:16:38,21.88
10:22:28,21.96
10:28:18,22.16
10:34:08,22.11
10:39:58,22.26
10:45:48,22.35
10:51:38,22.15
10:57:28,22.16
11:03:18,22.15
11:09:08,22.07
11:14:58,22.07
11:20:48,22.11
11:26:38,22.06
11:32:28,22.06
11:38:17,22.02
11:44:07,22.06
11:49:57,22.09
11:55:48,22.09
12:01:38,22.10
12:07:28,22.10
12:13:18,22.13
12:19:08,22.13
12:24:57,22.13
12:30:47,22.16
12:36:37,22.19
12:42:27,22.23
12:48:17,22.25
12:54:07,22.25
12:59:57,22.30
13:05:47,22.30
13:11:37,22.31
13:17:27,22.25
13:23:17,22.25
13:29:07,22.24
13:34:57,22.25
13:40:47,22.25
13:46:37,22.27
13:52:27,22.30
13:58:17,22.25
14:04:07,22.25
14:09:57,22.25
14:15:47,22.24
14:21:37,22.25
14:27:27,22.25
14:33:17,22.26
14:39:07,22.30
14:44:57,22.31
14:50:47,22.31
14:56:37,22.34
15:02:27,22.38
15:08:17,22.38
15:14:07,22.38
15:19:57,22.38
15:25:47,22.36
15:31:37,22.36
15:37:27,22.36
15:43:17,22.38
15:49:07,22.38
15:54:57,22.38
16:00:47,22.38
16:06:37,22.35
16:12:27,22.38
16:18:17,22.38
16:24:07,22.36
16:29:57,22.38
16:35:47,22.36
16:41:37,22.36
16:47:27,22.38
16:53:17,22.38
16:59:07,22.38
17:04:57,22.38
17:10:47,22.43
17:16:37,22.44
17:22:27,22.44
17:28:17,22.49
17:34:07,22.49
17:39:57,22.48
17:45:47,22.45
17:51:37,22.44
17:57:27,22.44
18:03:17,22.44
18:09:07,22.44
18:14:57,22.44
18:20:47,22.44
18:26:37,22.44
18:32:27,22.44
18:38:17,22.41
18:44:07,22.41
18:49:57,22.41
18:55:47,22.40
19:01:37,22.41
19:07:27,22.41
19:13:16,22.44
19:19:06,22.43
19:24:56,22.45
19:30:46,22.48
19:36:36,22.50
19:42:26,22.51
19:48:16,22.56
19:54:06,22.56
19:59:56,22.56
20:05:46,22.56
20:11:36,22.56
20:17:26,22.56
20:23:16,22.56
20:29:06,22.56
20:34:56,22.56
20:40:46,22.56
20:46:36,22.56
20:52:26,22.56
20:58:16,22.56
21:04:06,22.56
21:09:56,22.56
21:15:46,22.56
21:21:36,22.56
21:27:26,22.56
21:33:16,22.56
21:39:06,22.56
21:44:56,22.60
21:50:46,22.63
21:56:35,22.63
22:02:25,22.63
22:08:15,22.64
22:14:05,22.69
22:19:55,22.65
22:25:45,22.66
22:31:35,22.66
22:37:25,22.69
22:43:15,22.69
22:49:05,22.69
22:54:55,22.69
23:00:45,22.69
23:06:35,22.69
23:12:25,22.69
23:18:15,22.69
23:24:05,22.69
23:29:55,22.69
23:35:45,22.69
23:41:35,22.69
23:47:25,22.69
23:53:15,22.63
23:59:05,22.63