00:03:20,22.88
00:09:10,22.88
00:15:00,22.88
00:20:50,22.85
00:26:40,22.82
00:32:30,22.85
00:38:20,22.82
00:44:10,22.82
00:50:00,22.81
00:55:50,22.81
01:01:40,22.81
01:07:30,22.81
01:13:20,22.81
01:19:10,22.80
01:25:00,22.75
01:30:50,22.75
01:36:40,22.75
01:42:30,22.75
01:48:20,22.74
01:54:10,22.70
02:00:00,22.69
02:05:50,22.69
02:11:40,22.69
02:17:30,22.69
02:23:20,22.64
02:29:10,22.63
02:35:00,22.63
02:40:50,22.63
02:46:40,22.63
02:52:30,22.60
02:58:20,22.56
03:04:10,22.59
03:10:00,22.56
03:15:50,22.56
03:21:40,22.56
03:27:30,22.56
03:33:20,22.54
03:39:10,22.56
03:45:00,22.51
03:50:50,22.50
03:56:40,22.50
04:02:30,22.50
04:08:20,22.50
04:14:10,22.50
04:20:00,22.49
04:25:50,22.48
04:31:40,22.44
04:37:30,22.45
04:43:20,22.44
04:49:10,22.44
04:55:00,22.44
05:00:50,22.43
05:06:40,22.44
05:12:30,22.44
05:18:20,22.40
05:24:10,22.40
05:30:00,22.38
05:35:50,22.38
05:41:40,22.38
05:47:30,22.38
05:53:20,22.39
05:59:10,22.38
06:05:00,22.39
06:10:50,22.39
06:16:40,22.38
06:22:30,22.38
06:28:20,22.36
06:34:10,22.38
06:40:00,22.44
06:45:50,22.44
06:51:40,22.43
06:57:30,22.43
07:03:20,22.44
07:09:10,22.44
07:15:00,22.44
07:20:50,22.44
07:26:40,22.41
07:32:30,22.41
07:38:20,22.49
07:44:10,22.56
07:50:00,22.56
07:55:50,22.56
08:01:40,22.63
08:07:30,22.63
08:13:20,22.69
08:19:10,22.70
08:25:00,22.69
08:30:50,22.69
08:36:40,22.55
08:42:30,22.50
08:48:20,22.49
08:54:10,22.48
09:00:00,22.49
09:05:50,22.45
09:11:40,22.43
09:17:30,22.38
09:23:20,22.43
09:29:10,22.46
09:35:00,22.50
09:40:50,22.55
09:46:40,22.56
09:52:30,22.59
09:58:20,22.64
10:04:10,22.63
10:10:00,22.63
10:15:50,22.65
10:21:40,22.63
10:27:30,22.63
10:33:20,22.56
10:39:10,22.56
10:45:00,22.60
10:50:50,22.68
10:56:40,22.68
11:02:30,22.63
11:08:20,22.63
11:14:10,22.63
11:20:00,22.63
11:25:50,22.65
11:31:40,22.66
11:37:30,22.76
11:43:20,22.86
11:49:10,22.91
11:55:00,23.02
12:00:50,23.13
12:06:40,23.24
12:12:30,23.40
12:18:20,23.52
12:24:10,23.55
12:30:00,23.54
12:35:50,23.48
12:41:40,23.40
12:47:30,23.24
12:53:20,23.16
12:59:10,23.13
13:05:00,23.11
13:10:50,23.10
13:16:40,23.14
13:22:30,23.19
13:28:20,23.19
13:34:10,23.14
13:40:00,23.13
13:45:50,23.19
13:51:40,23.24
13:57:30,23.25
14:03:19,23.20
14:09:09,23.23
14:14:59,23.27
14:20:50,23.31
14:26:40,23.38
14:32:30,23.48
14:38:20,23.74
14:44:10,23.73
14:50:00,23.60
14:55:50,23.56
15:01:40,23.56
15:07:30,23.48
15:13:20,23.48
15:19:10,23.48
15:25:00,23.49
15:30:50,23.50
15:36:40,23.49
15:42:30,23.45
15:48:20,23.50
15:54:10,23.51
16:00:00,23.50
16:05:50,23.50
16:11:40,23.50
16:17:30,23.45
16:23:20,23.46
16:29:10,23.44
16:35:00,23.44
16:40:50,23.44
16:46:40,23.46
16:52:30,23.44
16:58:20,23.43
17:04:10,23.44
17:10:00,23.44
17:15:50,23.44
17:21:40,23.44
17:27:30,23.56
17:33:20,23.65
17:39:10,23.59
17:45:00,23.51
17:50:50,23.43
17:56:40,23.38
18:02:30,23.39
18:08:20,23.50
18:14:10,23.56
18:20:00,23.59
18:25:50,23.56
18:31:40,23.54
18:37:30,23.50
18:43:20,23.44
18:49:10,23.49
18:55:00,23.55
19:00:50,23.60
19:06:40,23.56
19:12:30,23.52
19:18:20,23.50
19:24:10,23.46
19:30:00,23.49
19:35:50,23.46
19:41:40,23.50
19:47:30,23.49
19:53:20,23.46
19:59:10,23.44
20:05:00,23.44
20:10:50,23.41
20:16:40,23.40
20:22:30,23.40
20:28:20,23.38
20:34:10,23.38
20:40:00,23.38
20:45:50,23.39
20:51:39,23.40
20:57:30,23.44
21:03:20,23.38
21:09:10,23.43
21:15:00,23.43
21:20:50,23.43
21:26:40,23.41
21:32:30,23.39
21:38:20,23.32
21:44:10,23.31
21:49:59,23.31
21:55:49,23.30
22:01:39,23.27
22:07:30,23.25
22:13:19,23.21
22:19:09,23.24
22:24:59,23.20
22:30:50,23.19
22:36:40,23.16
22:42:29,23.14
22:48:20,23.13
22:54:09,23.13
23:00:00,23.07
23:05:49,23.07
23:11:39,23.05
23:17:29,23.01
23:23:19,23.01
23:29:09,23.00
23:34:59,23.00
23:40:49,22.99
23:46:39,22.95
23:52:30,22.94
23:58:20,22.94