00:03:20,17.69
00:09:10,17.69
00:15:00,17.69
00:20:50,17.69
00:26:40,17.69
00:32:30,17.69
00:38:20,17.69
00:44:10,17.69
00:50:00,17.69
00:55:50,17.69
01:01:40,17.69
01:07:30,17.69
01:13:20,17.69
01:19:10,17.64
01:25:00,17.65
01:30:50,17.63
01:36:40,17.64
01:42:30,17.66
01:48:20,17.64
01:54:10,17.63
02:00:00,17.63
02:05:50,17.63
02:11:40,17.63
02:17:30,17.61
02:23:20,17.59
02:29:10,17.56
02:35:00,17.60
02:40:50,17.56
02:46:40,17.56
02:52:30,17.56
02:58:20,17.56
03:04:10,17.56
03:10:00,17.56
03:15:50,17.56
03:21:40,17.56
03:27:30,17.56
03:33:20,17.56
03:39:10,17.56
03:45:00,17.56
03:50:50,17.56
03:56:40,17.55
04:02:30,17.56
04:08:20,17.54
04:14:10,17.54
04:20:00,17.55
04:25:50,17.54
04:31:40,17.54
04:37:30,17.52
04:43:20,17.54
04:49:10,17.52
04:55:00,17.51
05:00:50,17.51
05:06:40,17.52
05:12:30,17.50
05:18:20,17.50
05:24:10,17.50
05:30:00,17.50
05:35:50,17.50
05:41:40,17.50
05:47:30,17.50
05:53:20,17.50
05:59:10,17.51
06:05:00,17.66
06:10:50,17.82
06:16:40,17.82
06:22:30,17.82
06:28:20,17.79
06:34:10,17.71
06:40:00,17.69
06:45:50,17.66
06:51:40,17.63
06:57:30,17.63
07:03:20,17.63
07:09:10,17.63
07:15:00,17.61
07:20:50,17.59
07:26:40,17.59
07:32:30,17.59
07:38:20,17.57
07:44:10,17.56
07:50:00,17.56
07:55:50,17.56
08:01:40,17.56
08:07:30,17.56
08:13:20,17.56
08:19:10,17.56
08:25:00,17.56
08:30:50,17.56
08:36:40,17.56
08:42:30,17.56
08:48:20,17.56
08:54:10,17.56
09:00:00,17.56
09:05:50,17.56
09:11:40,17.56
09:17:30,17.56
09:23:20,17.57
09:29:10,17.57
09:35:00,17.60
09:40:50,17.60
09:46:40,17.61
09:52:30,17.63
09:58:20,17.63
10:04:10,17.63
10:10:00,17.63
10:15:50,17.63
10:21:40,17.63
10:27:30,17.65
10:33:20,17.68
10:39:10,17.68
10:45:00,17.69
10:50:50,17.69
10:56:40,17.69
11:02:30,17.69
11:08:20,17.69
11:14:10,17.69
11:20:00,17.69
11:25:50,17.71
11:31:40,17.69
11:37:30,17.75
11:43:20,17.75
11:49:10,17.75
11:55:00,17.75
12:00:50,17.75
12:06:40,17.75
12:12:30,17.80
12:18:20,17.81
12:24:10,17.81
12:30:00,17.81
12:35:50,17.81
12:41:40,17.81
12:47:30,17.81
12:53:20,17.81
12:59:10,17.81
13:05:00,17.81
13:10:50,17.79
13:16:40,17.81
13:22:30,17.79
13:28:20,17.81
13:34:10,17.81
13:40:00,17.81
13:45:50,17.85
13:51:40,17.88
13:57:29,17.88
14:03:19,17.88
14:09:09,17.88
14:14:59,17.89
14:20:50,17.93
14:26:40,17.94
14:32:30,17.94
14:38:20,17.94
14:44:10,17.95
14:50:00,17.94
14:55:50,17.98
15:01:40,17.96
15:07:30,17.94
15:13:20,17.94
15:19:10,17.94
15:25:00,17.94
15:30:50,17.94
15:36:40,17.94
15:42:30,17.94
15:48:20,17.95
15:54:10,17.94
16:00:00,17.94
16:05:50,17.94
16:11:40,17.95
16:17:30,17.94
16:23:20,17.94
16:29:10,17.94
16:35:00,17.94
16:40:50,17.93
16:46:40,17.94
16:52:30,17.93
16:58:20,17.94
17:04:10,17.89
17:10:00,17.93
17:15:50,17.94
17:21:40,17.91
17:27:30,17.90
17:33:20,17.93
17:39:10,17.93
17:45:00,17.94
17:50:50,17.93
17:56:40,17.93
18:02:30,17.94
18:08:20,17.94
18:14:10,17.94
18:20:00,17.94
18:25:50,17.94
18:31:40,17.94
18:37:30,17.94
18:43:20,17.94
18:49:10,17.94
18:55:00,17.94
19:00:50,17.94
19:06:40,17.94
19:12:30,17.98
19:18:20,17.98
19:24:10,17.94
19:30:00,17.95
19:35:50,17.94
19:41:40,17.94
19:47:30,17.95
19:53:20,17.94
19:59:10,17.94
20:05:00,17.94
20:10:50,17.93
20:16:40,17.88
20:22:30,17.88
20:28:20,17.88
20:34:10,17.88
20:40:00,17.88
20:45:49,17.88
20:51:39,17.88
20:57:29,17.88
21:03:20,17.88
21:09:10,17.88
21:15:00,17.88
21:20:50,17.86
21:26:40,17.88
21:32:30,17.88
21:38:20,17.86
21:44:10,17.86
21:49:59,17.88
21:55:49,17.88
22:01:39,17.88
22:07:30,17.86
22:13:19,17.88
22:19:09,17.85
22:24:59,17.86
22:30:49,17.85
22:36:40,17.81
22:42:29,17.81
22:48:19,17.84
22:54:09,17.81
23:00:00,17.82
23:05:49,17.81
23:11:39,17.81
23:17:29,17.81
23:23:19,17.81
23:29:09,17.81
23:34:59,17.81
23:40:49,17.81
23:46:39,17.80
23:52:29,17.75
23:58:20,17.77