00:03:20,25.44
00:09:10,25.45
00:15:00,25.41
00:20:50,25.35
00:26:40,25.31
00:32:30,25.32
00:38:20,25.31
00:44:10,25.31
00:50:00,25.29
00:55:50,25.25
01:01:40,25.20
01:07:30,25.20
01:13:20,25.19
01:19:10,25.16
01:25:00,25.14
01:30:50,25.16
01:36:40,25.15
01:42:30,25.13
01:48:20,25.11
01:54:10,25.06
02:00:00,25.06
02:05:50,25.06
02:11:40,25.06
02:17:30,25.06
02:23:20,25.06
02:29:10,25.04
02:35:00,25.00
02:40:50,24.98
02:46:40,24.98
02:52:30,24.99
02:58:20,25.00
03:04:10,25.00
03:10:00,25.00
03:15:50,24.96
03:21:40,24.94
03:27:30,24.94
03:33:20,24.94
03:39:10,24.94
03:45:00,24.94
03:50:50,24.94
03:56:40,24.94
04:02:30,24.93
04:08:20,24.88
04:14:10,24.88
04:20:00,24.88
04:25:50,24.89
04:31:40,24.91
04:37:30,24.90
04:43:20,24.90
04:49:10,24.88
04:55:00,24.85
05:00:50,24.82
05:06:40,24.81
05:12:30,24.85
05:18:20,24.88
05:24:10,24.85
05:30:00,24.86
05:35:50,24.81
05:41:40,24.77
05:47:30,24.79
05:53:20,24.80
05:59:10,24.81
06:05:00,24.77
06:10:50,24.80
06:16:40,24.81
06:22:30,24.76
06:28:20,24.74
06:34:10,24.75
06:40:00,24.75
06:45:50,24.80
06:51:40,24.80
06:57:30,24.77
07:03:20,24.76
07:09:10,24.75
07:15:00,24.77
07:20:50,24.77
07:26:40,24.81
07:32:30,24.81
07:38:20,24.80
07:44:10,24.79
07:50:00,24.76
07:55:50,24.75
08:01:40,24.79
08:07:30,24.75
08:13:20,24.79
08:19:10,24.77
08:25:00,24.79
08:30:50,24.80
08:36:40,24.81
08:42:30,24.81
08:48:20,24.77
08:54:10,24.80
09:00:00,24.79
09:05:50,24.80
09:11:40,24.80
09:17:30,24.81
09:23:20,24.81
09:29:10,24.80
09:35:00,24.79
09:40:50,24.81
09:46:40,24.81
09:52:30,24.81
09:58:20,24.84
10:04:10,24.84
10:10:00,24.81
10:15:50,24.79
10:21:40,24.80
10:27:30,24.80
10:33:20,24.81
10:39:10,24.84
10:45:00,24.93
10:50:50,24.86
10:56:40,24.86
11:02:30,24.77
11:08:20,24.89
11:14:10,24.95
11:20:00,25.01
11:25:50,25.09
11:31:40,25.15
11:37:30,25.21
11:43:20,25.25
11:49:10,25.26
11:55:00,25.25
12:00:50,25.30
12:06:40,25.29
12:12:30,25.30
12:18:20,25.30
12:24:10,25.27
12:30:00,25.25
12:35:50,25.18
12:41:40,25.25
12:47:30,25.25
12:53:20,25.26
12:59:10,25.31
13:05:00,25.31
13:10:50,25.27
13:16:40,25.24
13:22:29,25.25
13:28:20,25.21
13:34:10,25.34
13:40:00,25.40
13:45:50,25.44
13:51:40,25.48
13:57:29,25.56
14:03:19,25.63
14:09:09,25.65
14:14:59,25.71
14:20:49,25.76
14:26:40,25.82
14:32:30,25.86
14:38:20,25.90
14:44:10,25.93
14:50:00,25.96
14:55:50,25.90
15:01:40,25.82
15:07:30,25.81
15:13:20,25.80
15:19:10,25.80
15:25:00,25.81
15:30:50,25.81
15:36:40,25.81
15:42:30,25.80
15:48:20,25.77
15:54:10,25.76
16:00:00,25.68
16:05:50,25.70
16:11:40,25.73
16:17:30,25.69
16:23:20,25.73
16:29:10,25.75
16:35:00,25.75
16:40:50,25.68
16:46:40,25.69
16:52:30,25.71
16:58:20,25.75
17:04:10,25.73
17:10:00,25.74
17:15:50,25.71
17:21:40,25.66
17:27:30,25.65
17:33:20,25.60
17:39:10,25.57
17:45:00,25.63
17:50:50,25.63
17:56:40,25.60
18:02:30,25.61
18:08:20,25.63
18:14:10,25.55
18:20:00,25.50
18:25:50,25.51
18:31:40,25.54
18:37:30,25.56
18:43:20,25.57
18:49:10,25.57
18:55:00,25.56
19:00:50,25.51
19:06:40,25.46
19:12:30,25.45
19:18:20,25.45
19:24:10,25.44
19:30:00,25.45
19:35:50,25.48
19:41:40,25.49
19:47:30,25.43
19:53:20,25.40
19:59:10,25.40
20:05:00,25.43
20:10:50,25.43
20:16:40,25.44
20:22:30,25.43
20:28:20,25.45
20:34:10,25.44
20:40:00,25.38
20:45:49,25.36
20:51:39,25.38
20:57:29,25.38
21:03:19,25.44
21:09:10,25.44
21:15:00,25.44
21:20:50,25.39
21:26:40,25.38
21:32:30,25.32
21:38:20,25.32
21:44:09,25.39
21:49:59,25.40
21:55:49,25.40
22:01:39,25.40
22:07:29,25.34
22:13:19,25.34
22:19:09,25.31
22:24:59,25.34
22:30:49,25.32
22:36:39,25.38
22:42:29,25.31
22:48:19,25.32
22:54:09,25.26
22:59:59,25.23
23:05:49,25.20
23:11:39,25.25
23:17:29,25.25
23:23:19,25.27
23:29:09,25.25
23:34:59,25.23
23:40:49,25.20
23:46:39,25.19
23:52:29,25.18
23:58:20,25.18