00:03:20,16.39
00:09:10,16.32
00:15:00,16.26
00:20:50,16.19
00:26:40,16.10
00:32:30,16.04
00:38:20,15.97
00:44:10,15.90
00:50:00,15.82
00:55:50,15.74
01:01:40,15.65
01:07:30,15.57
01:13:20,15.51
01:19:10,15.39
01:25:00,15.26
01:30:50,15.21
01:36:40,15.07
01:42:30,14.97
01:48:20,14.86
01:54:10,14.68
02:00:00,14.51
02:05:50,14.44
02:11:40,14.40
02:17:30,14.32
02:23:20,14.16
02:29:10,14.05
02:35:00,14.00
02:40:50,14.05
02:46:40,14.07
02:52:30,14.15
02:58:20,14.20
03:04:10,14.25
03:10:00,14.26
03:15:50,14.30
03:21:40,14.31
03:27:30,14.31
03:33:20,14.31
03:39:10,14.34
03:45:00,14.36
03:50:50,14.36
03:56:40,14.38
04:02:30,14.39
04:08:20,14.41
04:14:10,14.41
04:20:00,14.44
04:25:50,14.46
04:31:40,14.49
04:37:30,14.50
04:43:20,14.50
04:49:10,14.51
04:55:00,14.50
05:00:50,14.49
05:06:40,14.49
05:12:30,14.50
05:18:20,14.53
05:24:10,14.55
05:30:00,14.57
05:35:50,14.56
05:41:40,14.55
05:47:30,14.56
05:53:20,14.56
05:59:10,14.57
06:05:00,14.64
06:10:50,14.71
06:16:40,14.80
06:22:30,14.89
06:28:20,15.00
06:34:10,15.13
06:40:00,15.35
06:45:50,15.56
06:51:40,15.65
06:57:30,15.81
07:03:20,15.88
07:09:10,15.93
07:15:00,16.01
07:20:50,16.11
07:26:40,16.21
07:32:30,16.30
07:38:20,16.40
07:44:10,16.54
07:50:00,16.77
07:55:50,16.89
08:01:40,16.90
08:07:30,16.96
08:13:20,17.13
08:19:10,17.26
08:25:00,17.43
08:30:50,17.43
08:36:40,17.46
08:42:30,17.64
08:48:20,17.81
08:54:10,17.93
09:00:00,17.96
09:05:50,17.99
09:11:40,18.04
09:17:30,18.18
09:23:20,18.35
09:29:10,18.48
09:35:00,18.71
09:40:50,18.84
09:46:40,18.98
09:52:30,19.07
09:58:20,19.19
10:04:10,19.29
10:10:00,19.43
10:15:50,19.52
10:21:40,19.52
10:27:30,19.57
10:33:20,19.73
10:39:10,19.96
10:45:00,20.10
10:50:50,20.11
10:56:40,19.95
11:02:30,19.88
11:08:20,19.79
11:14:10,19.75
11:20:00,19.77
11:25:50,19.90
11:31:40,20.04
11:37:30,20.34
11:43:20,20.57
11:49:10,20.79
11:55:00,20.96
12:00:50,21.05
12:06:40,21.38
12:12:30,22.07
12:18:20,21.93
12:24:10,21.50
12:30:00,21.30
12:35:50,21.27
12:41:40,21.16
12:47:30,21.06
12:53:20,21.04
12:59:10,20.96
13:05:00,21.07
13:10:50,21.34
13:16:40,21.73
13:22:30,21.90
13:28:20,21.76
13:34:10,21.57
13:40:00,21.64
13:45:50,21.54
13:51:40,21.35
13:57:29,21.21
14:03:19,21.20
14:09:09,21.24
14:14:59,21.29
14:20:50,21.45
14:26:40,21.70
14:32:30,22.26
14:38:20,23.04
14:44:10,22.65
14:50:00,22.16
14:55:50,21.81
15:01:40,21.60
15:07:30,21.44
15:13:20,21.32
15:19:10,21.19
15:25:00,21.05
15:30:50,20.94
15:36:40,20.86
15:42:30,20.76
15:48:20,20.84
15:54:10,20.99
16:00:00,21.10
16:05:50,21.18
16:11:40,21.13
16:17:30,21.13
16:23:20,21.07
16:29:10,21.00
16:35:00,21.01
16:40:50,21.06
16:46:40,21.07
16:52:30,21.20
16:58:20,21.29
17:04:10,21.31
17:10:00,21.27
17:15:50,21.18
17:21:40,21.19
17:27:30,21.13
17:33:20,21.13
17:39:10,21.19
17:45:00,21.20
17:50:50,21.29
17:56:40,21.34
18:02:30,21.38
18:08:20,21.36
18:14:10,21.34
18:20:00,21.27
18:25:50,21.24
18:31:40,21.15
18:37:30,21.04
18:43:20,20.91
18:49:10,20.94
18:55:00,20.89
19:00:50,20.93
19:06:40,21.06
19:12:30,21.13
19:18:20,21.09
19:24:10,20.90
19:30:00,20.76
19:35:50,20.64
19:41:40,20.59
19:47:30,20.56
19:53:20,20.61
19:59:10,20.52
20:05:00,20.30
20:10:50,20.14
20:16:40,19.94
20:22:30,19.79
20:28:20,19.73
20:34:10,19.61
20:40:00,19.49
20:45:49,19.36
20:51:39,19.24
20:57:29,19.10
21:03:20,18.99
21:09:10,18.88
21:15:00,18.74
21:20:50,18.55
21:26:40,18.38
21:32:30,18.20
21:38:20,18.10
21:44:10,18.01
21:49:59,17.88
21:55:49,17.70
22:01:39,17.56
22:07:30,17.41
22:13:19,17.27
22:19:09,17.13
22:24:59,16.96
22:30:49,16.71
22:36:40,16.56
22:42:29,16.44
22:48:19,16.36
22:54:09,16.15
23:00:00,16.06
23:05:49,15.91
23:11:39,15.85
23:17:29,15.81
23:23:19,15.71
23:29:09,15.68
23:34:59,15.59
23:40:49,15.54
23:46:39,15.41
23:52:29,15.28
23:58:20,15.10