00:02:30,37.40
00:08:20,36.04
00:14:10,34.48
00:20:00,33.23
00:25:50,32.04
00:31:40,31.18
00:37:30,30.45
00:43:20,29.82
00:49:10,29.11
00:55:00,28.49
01:00:50,28.14
01:06:40,27.82
01:12:30,27.51
01:18:20,27.19
01:24:10,26.93
01:30:00,26.66
01:35:50,26.48
01:41:40,26.31
01:47:30,26.16
01:53:20,26.01
01:59:10,25.85
02:05:00,25.71
02:10:50,25.64
02:16:40,25.55
02:22:30,25.46
02:28:20,25.40
02:34:10,25.34
02:40:00,25.26
02:45:50,25.20
02:51:40,25.14
02:57:30,25.13
03:03:20,25.09
03:09:10,25.06
03:15:00,25.05
03:20:50,24.98
03:26:40,24.94
03:32:30,24.91
03:38:20,24.82
03:44:10,24.75
03:50:00,24.75
03:55:50,24.71
04:01:40,24.75
04:07:30,24.71
04:13:20,24.70
04:19:10,24.69
04:25:00,24.69
04:30:50,24.68
04:36:40,24.63
04:42:30,24.63
04:48:20,24.61
04:54:10,24.60
05:00:00,24.56
05:05:50,24.56
05:11:40,24.56
05:17:30,24.59
05:23:20,24.63
05:29:10,24.64
05:35:00,24.59
05:40:50,24.56
05:46:40,24.60
05:52:30,24.59
05:58:20,24.61
06:04:10,24.63
06:10:00,24.63
06:15:50,24.61
06:21:40,24.56
06:27:30,24.56
06:33:20,24.56
06:39:10,24.56
06:45:00,24.56
06:50:50,24.56
06:56:40,24.57
07:02:30,24.56
07:08:20,24.56
07:14:10,24.57
07:20:00,24.56
07:25:50,24.56
07:31:40,24.59
07:37:30,24.61
07:43:20,24.59
07:49:10,24.56
07:55:00,24.56
08:00:50,23.51
08:06:40,23.96
08:12:30,25.48
08:18:20,27.30
08:24:10,27.39
08:30:00,27.18
08:35:50,26.93
08:41:40,26.70
08:47:30,26.51
08:53:20,26.31
08:59:10,26.18
09:05:00,25.99
09:10:50,25.86
09:16:40,26.46
09:22:30,30.02
09:28:20,33.42
09:34:10,34.09
09:40:00,33.01
09:45:50,31.81
09:51:40,30.79
09:57:30,30.09
10:03:20,29.38
10:09:10,28.73
10:15:00,28.23
10:20:50,27.93
10:26:40,27.82
10:32:30,27.98
10:38:20,27.88
10:44:10,27.57
10:50:00,27.45
10:55:50,27.21
11:01:40,27.05
11:07:30,26.85
11:13:20,26.73
11:19:10,26.55
11:25:00,26.43
11:30:50,26.36
11:36:40,26.20
11:42:30,26.04
11:48:20,25.93
11:54:10,25.81
12:00:00,25.70
12:05:50,25.59
12:11:40,25.52
12:17:30,25.45
12:23:20,25.34
12:29:10,25.15
12:35:00,25.11
12:40:50,24.95
12:46:40,24.88
12:52:30,31.52
12:58:20,38.14
13:04:10,36.41
13:10:00,34.63
13:15:50,38.84
13:21:40,39.21
13:27:30,37.20
13:33:20,35.40
13:39:10,33.89
13:45:00,32.74
13:50:50,31.75
13:56:40,30.54
14:02:30,29.81
14:08:20,29.20
14:14:10,28.65
14:20:00,28.19
14:25:50,27.76
14:31:40,27.44
14:37:30,27.16
14:43:20,26.91
14:49:10,26.68
14:55:00,26.44
15:00:50,26.19
15:06:40,26.06
15:12:30,26.00
15:18:20,25.88
15:24:10,25.76
15:30:00,25.63
15:35:50,25.57
15:41:40,25.49
15:47:30,25.43
15:53:20,25.36
15:59:10,25.34
16:05:00,25.25
16:10:50,25.19
16:16:40,25.13
16:22:30,25.14
16:28:20,25.09
16:34:10,25.07
16:40:00,25.05
16:45:50,25.02
16:51:40,25.02
16:57:30,25.01
17:03:20,25.01
17:09:10,25.00
17:15:00,24.99
17:20:50,25.00
17:26:40,24.99
17:32:30,24.98
17:38:20,24.95
17:44:10,24.94
17:50:00,24.99
17:55:50,24.95
18:01:40,24.99
18:07:30,24.99
18:13:20,24.96
18:19:10,24.95
18:25:00,26.71
18:30:50,38.05
18:36:40,38.73
18:42:30,36.81
18:48:20,34.96
18:54:10,33.52
19:00:00,32.45
19:05:50,31.51
19:11:40,30.73
19:17:30,30.06
19:23:20,29.48
19:29:10,28.91
19:35:00,28.48
19:40:50,28.06
19:46:40,27.69
19:52:30,27.38
19:58:20,27.11
20:04:10,26.89
20:10:00,26.68
20:15:50,26.45
20:21:40,26.27
20:27:30,26.13
20:33:20,26.01
20:39:10,25.91
20:45:00,25.80
20:50:50,25.70
20:56:40,25.60
21:02:30,25.56
21:08:20,25.41
21:14:10,25.32
21:20:00,25.24
21:25:50,25.15
21:31:40,25.10
21:37:30,25.05
21:43:20,25.04
21:49:10,28.01
21:55:00,38.33
22:00:50,40.76
22:06:40,40.11
22:12:30,38.81
22:18:20,37.70
22:24:10,36.59
22:30:00,35.67
22:35:50,34.70
22:41:40,33.88
22:47:30,33.11
22:53:20,32.41
22:59:10,31.74
23:05:00,31.14
23:10:50,30.44
23:16:40,29.75
23:22:30,29.38
23:28:20,28.74
23:34:10,28.27
23:40:00,28.02
23:45:50,27.68
23:51:40,34.11
23:57:30,36.45