00:02:30,17.76
00:08:20,17.76
00:14:10,17.76
00:20:00,17.75
00:25:50,17.75
00:31:40,17.75
00:37:30,17.75
00:43:20,17.75
00:49:10,17.75
00:55:00,17.75
01:00:50,17.71
01:06:40,17.69
01:12:30,17.71
01:18:20,17.69
01:24:10,17.69
01:30:00,17.69
01:35:50,17.69
01:41:40,17.68
01:47:30,17.68
01:53:20,17.68
01:59:10,17.64
02:05:00,17.63
02:10:50,17.63
02:16:40,17.63
02:22:30,17.63
02:28:20,17.63
02:34:10,17.61
02:40:00,17.61
02:45:50,17.59
02:51:40,17.56
02:57:30,17.56
03:03:20,17.56
03:09:10,17.56
03:15:00,17.56
03:20:50,17.55
03:26:40,17.54
03:32:30,17.51
03:38:20,17.50
03:44:10,17.50
03:50:00,17.50
03:55:50,17.50
04:01:40,17.49
04:07:30,17.50
04:13:20,17.49
04:19:10,17.46
04:25:00,17.45
04:30:50,17.44
04:36:40,17.44
04:42:30,17.44
04:48:20,17.44
04:54:10,17.44
05:00:00,17.44
05:05:50,17.43
05:11:40,17.40
05:17:30,17.41
05:23:20,17.39
05:29:10,17.38
05:35:00,17.38
05:40:50,17.38
05:46:40,17.38
05:52:30,17.36
05:58:20,17.38
06:04:10,17.49
06:10:00,17.63
06:15:50,17.63
06:21:40,17.63
06:27:30,17.57
06:33:20,17.54
06:39:10,17.50
06:45:00,17.45
06:50:50,17.45
06:56:40,17.44
07:02:30,17.44
07:08:20,17.41
07:14:10,17.40
07:20:00,17.41
07:25:50,17.38
07:31:40,17.38
07:37:30,17.38
07:43:20,17.38
07:49:10,17.38
07:55:00,17.38
08:00:50,17.38
08:06:40,17.38
08:12:30,17.38
08:18:20,17.38
08:24:10,17.38
08:30:00,17.38
08:35:50,17.38
08:41:40,17.38
08:47:30,17.38
08:53:20,17.38
08:59:10,17.38
09:05:00,17.38
09:10:50,17.38
09:16:40,17.38
09:22:30,17.38
09:28:20,17.38
09:34:10,17.38
09:40:00,17.38
09:45:50,17.38
09:51:40,17.38
09:57:30,17.38
10:03:20,17.38
10:09:10,17.36
10:15:00,17.38
10:20:50,17.38
10:26:40,17.38
10:32:30,17.38
10:38:20,17.38
10:44:10,17.39
10:50:00,17.43
10:55:50,17.44
11:01:40,17.44
11:07:30,17.44
11:13:20,17.45
11:19:10,17.49
11:25:00,17.50
11:30:50,17.50
11:36:40,17.49
11:42:30,17.50
11:48:20,17.50
11:54:10,17.50
12:00:00,17.50
12:05:50,17.50
12:11:40,17.50
12:17:30,17.51
12:23:20,17.51
12:29:10,17.55
12:35:00,17.55
12:40:50,17.55
12:46:40,17.55
12:52:30,17.55
12:58:20,17.56
13:04:10,17.56
13:10:00,17.56
13:15:50,17.56
13:21:40,17.56
13:27:30,17.56
13:33:20,17.57
13:39:10,17.56
13:45:00,17.56
13:50:50,17.61
13:56:40,17.63
14:02:30,17.61
14:08:20,17.63
14:14:10,17.63
14:20:00,17.63
14:25:50,17.63
14:31:40,17.61
14:37:30,17.63
14:43:20,17.63
14:49:10,17.63
14:55:00,17.63
15:00:50,17.63
15:06:40,17.63
15:12:30,17.65
15:18:20,17.66
15:24:10,17.69
15:30:00,17.69
15:35:50,17.69
15:41:40,17.69
15:47:30,17.69
15:53:20,17.69
15:59:10,17.70
16:05:00,17.70
16:10:50,17.69
16:16:40,17.70
16:22:30,17.75
16:28:20,17.75
16:34:10,17.74
16:40:00,17.75
16:45:50,17.75
16:51:40,17.75
16:57:30,17.75
17:03:20,17.75
17:09:10,17.76
17:15:00,17.75
17:20:50,17.75
17:26:40,17.75
17:32:30,17.77
17:38:20,17.80
17:44:10,17.79
17:50:00,17.77
17:55:50,17.76
18:01:40,17.76
18:07:30,17.77
18:13:20,17.76
18:19:10,17.79
18:25:00,17.79
18:30:50,17.80
18:36:40,17.80
18:42:30,17.79
18:48:20,17.80
18:54:10,17.81
19:00:00,17.80
19:05:50,17.80
19:11:40,17.80
19:17:30,17.81
19:23:20,17.81
19:29:10,17.81
19:35:00,17.81
19:40:50,17.79
19:46:40,17.80
19:52:30,17.81
19:58:20,17.81
20:04:10,17.81
20:10:00,17.81
20:15:50,17.81
20:21:40,17.81
20:27:30,17.81
20:33:20,17.81
20:39:10,17.81
20:45:00,17.81
20:50:50,17.81
20:56:40,17.81
21:02:30,17.75
21:08:20,17.75
21:14:10,17.75
21:20:00,17.73
21:25:50,17.71
21:31:40,17.69
21:37:30,17.70
21:43:20,17.70
21:49:10,17.69
21:55:00,17.70
22:00:50,17.70
22:06:40,17.70
22:12:30,17.69
22:18:20,17.70
22:24:10,17.70
22:30:00,17.69
22:35:50,17.70
22:41:40,17.71
22:47:30,17.69
22:53:20,17.69
22:59:10,17.70
23:05:00,17.74
23:10:50,17.70
23:16:40,17.69
23:22:30,17.69
23:28:20,17.70
23:34:10,17.70
23:40:00,17.69
23:45:50,17.69
23:51:40,17.69
23:57:30,17.69