00:02:30,23.04
00:08:20,23.05
00:14:10,23.05
00:20:00,23.02
00:25:50,23.00
00:31:40,23.00
00:37:30,23.00
00:43:20,23.00
00:49:10,23.00
00:55:00,23.00
01:00:50,22.96
01:06:40,22.94
01:12:30,22.88
01:18:20,22.86
01:24:10,22.82
01:30:00,22.81
01:35:50,22.76
01:41:40,22.75
01:47:30,22.70
01:53:20,22.69
01:59:10,22.69
02:05:00,22.63
02:10:50,22.63
02:16:40,22.57
02:22:30,22.55
02:28:20,22.50
02:34:10,22.49
02:40:00,22.45
02:45:50,22.43
02:51:40,22.38
02:57:30,22.34
03:03:20,22.31
03:09:10,22.27
03:15:00,22.24
03:20:50,22.20
03:26:40,22.19
03:32:30,22.14
03:38:20,22.13
03:44:10,22.09
03:50:00,22.06
03:55:50,22.04
04:01:40,22.00
04:07:30,22.00
04:13:20,21.94
04:19:10,21.88
04:25:00,21.81
04:30:50,21.79
04:36:40,21.75
04:42:30,21.74
04:48:20,21.69
04:54:10,21.69
05:00:00,21.69
05:05:50,21.64
05:11:40,21.63
05:17:30,21.63
05:23:20,21.63
05:29:10,21.63
05:35:00,21.63
05:40:50,21.61
05:46:40,21.57
05:52:30,21.56
05:58:20,21.56
06:04:10,21.56
06:10:00,21.56
06:15:50,21.56
06:21:40,21.51
06:27:30,21.50
06:33:20,21.50
06:39:10,21.50
06:45:00,21.50
06:50:50,21.50
06:56:40,21.50
07:02:30,21.50
07:08:20,21.54
07:14:10,21.56
07:20:00,21.59
07:25:50,21.63
07:31:40,21.65
07:37:30,21.68
07:43:20,21.69
07:49:10,21.73
07:55:00,21.80
08:00:50,21.88
08:06:40,21.93
08:12:30,21.90
08:18:20,21.88
08:24:10,21.88
08:30:00,21.88
08:35:50,21.88
08:41:40,21.95
08:47:30,22.05
08:53:20,22.16
08:59:10,22.25
09:05:00,22.35
09:10:50,22.31
09:16:40,22.21
09:22:30,22.41
09:28:20,22.46
09:34:10,22.32
09:40:00,22.32
09:45:50,22.43
09:51:40,22.29
09:57:30,22.29
10:03:20,22.34
10:09:10,22.45
10:15:00,22.57
10:20:50,22.73
10:26:40,22.80
10:32:30,22.84
10:38:20,22.94
10:44:10,23.00
10:50:00,23.02
10:55:50,23.04
11:01:40,23.05
11:07:30,23.14
11:13:20,23.26
11:19:10,23.32
11:25:00,23.38
11:30:50,23.40
11:36:40,23.43
11:42:30,23.43
11:48:20,23.38
11:54:10,23.45
12:00:00,23.52
12:05:50,23.45
12:11:40,23.49
12:17:30,23.50
12:23:20,23.46
12:29:10,23.61
12:35:00,23.57
12:40:50,23.63
12:46:40,23.59
12:52:30,23.69
12:58:20,23.65
13:04:10,23.57
13:10:00,23.55
13:15:50,23.61
13:21:40,23.73
13:27:30,23.70
13:33:20,23.68
13:39:10,23.75
13:45:00,23.76
13:50:50,23.75
13:56:40,23.79
14:02:30,23.81
14:08:20,23.81
14:14:10,23.76
14:20:00,23.75
14:25:50,23.75
14:31:40,23.74
14:37:30,23.69
14:43:20,23.69
14:49:10,23.73
14:55:00,23.75
15:00:50,23.75
15:06:40,23.75
15:12:30,23.75
15:18:20,23.75
15:24:10,23.76
15:30:00,23.80
15:35:50,23.81
15:41:40,23.81
15:47:30,23.81
15:53:20,23.81
15:59:10,23.81
16:05:00,23.81
16:10:50,23.81
16:16:40,23.77
16:22:30,23.75
16:28:20,23.75
16:34:10,23.75
16:40:00,23.75
16:45:50,23.75
16:51:40,23.75
16:57:30,23.75
17:03:20,23.71
17:09:10,23.69
17:15:00,23.69
17:20:50,23.69
17:26:40,23.69
17:32:30,23.69
17:38:20,23.69
17:44:10,23.69
17:50:00,23.69
17:55:50,23.69
18:01:40,23.68
18:07:30,23.68
18:13:20,23.69
18:19:10,23.69
18:25:00,23.69
18:30:50,23.69
18:36:40,23.66
18:42:30,23.69
18:48:20,23.69
18:54:10,23.69
19:00:00,23.68
19:05:50,23.64
19:11:40,23.68
19:17:30,23.68
19:23:20,23.69
19:29:10,23.69
19:35:00,23.66
19:40:50,23.68
19:46:40,23.66
19:52:30,23.64
19:58:20,23.68
20:04:10,23.63
20:10:00,23.61
20:15:50,23.63
20:21:40,23.61
20:27:30,23.56
20:33:20,23.59
20:39:10,23.56
20:45:00,23.56
20:50:50,23.55
20:56:40,23.50
21:02:30,23.50
21:08:20,23.46
21:14:10,23.44
21:20:00,23.41
21:25:50,23.38
21:31:40,23.35
21:37:30,23.31
21:43:20,23.26
21:49:10,23.24
21:55:00,23.19
22:00:50,23.19
22:06:40,23.15
22:12:30,23.13
22:18:20,23.13
22:24:10,23.06
22:30:00,23.06
22:35:50,23.06
22:41:40,23.00
22:47:30,23.00
22:53:20,23.00
22:59:10,22.95
23:05:00,22.94
23:10:50,22.94
23:16:40,22.94
23:22:30,22.94
23:28:20,22.94
23:34:10,22.93
23:40:00,22.93
23:45:50,22.89
23:51:40,22.88
23:57:30,22.88