00:02:30,12.70
00:08:20,12.61
00:14:10,12.36
00:20:00,12.35
00:25:50,12.29
00:31:40,12.15
00:37:30,12.11
00:43:20,11.97
00:49:10,11.64
00:55:00,11.38
01:00:50,11.03
01:06:40,10.96
01:12:30,10.93
01:18:20,10.88
01:24:10,10.74
01:30:00,10.79
01:35:50,10.61
01:41:40,10.66
01:47:30,10.63
01:53:20,10.32
01:59:10,10.30
02:05:00,10.57
02:10:50,10.59
02:16:40,10.39
02:22:30,10.35
02:28:20,10.32
02:34:10,10.16
02:40:00,9.99
02:45:50,9.74
02:51:40,10.09
02:57:30,9.90
03:03:20,9.69
03:09:10,9.96
03:15:00,9.82
03:20:50,9.54
03:26:40,9.49
03:32:30,9.40
03:38:20,9.59
03:44:10,9.75
03:50:00,9.75
03:55:50,9.82
04:01:40,9.84
04:07:30,9.64
04:13:20,9.60
04:19:10,9.63
04:25:00,9.53
04:30:50,9.53
04:36:40,9.45
04:42:30,9.54
04:48:20,9.76
04:54:10,10.05
05:00:00,10.09
05:05:50,10.25
05:11:40,10.51
05:17:30,10.70
05:23:20,10.90
05:29:10,11.09
05:35:00,11.21
05:40:50,11.34
05:46:40,11.46
05:52:30,11.61
05:58:20,11.81
06:04:10,12.00
06:10:00,11.85
06:15:50,12.00
06:21:40,12.00
06:27:30,12.07
06:33:20,12.22
06:39:10,12.53
06:45:00,12.86
06:50:50,13.07
06:56:40,13.39
07:02:30,13.68
07:08:20,13.84
07:14:10,14.32
07:20:00,14.47
07:25:50,14.91
07:31:40,15.81
07:37:30,16.45
07:43:20,16.48
07:49:10,17.76
07:55:00,17.86
08:00:50,18.61
08:06:40,20.10
08:12:30,21.49
08:18:20,21.01
08:24:10,21.34
08:30:00,20.00
08:35:50,19.04
08:41:40,18.19
08:47:30,18.82
08:53:20,18.35
08:59:10,18.11
09:05:00,18.75
09:10:50,18.84
09:16:40,18.01
09:22:30,19.44
09:28:20,19.10
09:34:10,18.25
09:40:00,17.96
09:45:50,18.51
09:51:40,17.95
09:57:30,17.98
10:03:20,18.51
10:09:10,19.24
10:15:00,19.99
10:20:50,20.21
10:26:40,20.39
10:32:30,19.81
10:38:20,19.57
10:44:10,19.66
10:50:00,19.89
10:55:50,19.68
11:01:40,19.44
11:07:30,19.59
11:13:20,19.79
11:19:10,19.79
11:25:00,19.80
11:30:50,20.14
11:36:40,20.11
11:42:30,20.24
11:48:20,20.05
11:54:10,20.71
12:00:00,20.69
12:05:50,20.60
12:11:40,20.82
12:17:30,20.81
12:23:20,21.11
12:29:10,21.82
12:35:00,21.70
12:40:50,21.51
12:46:40,21.13
12:52:30,22.07
12:58:20,21.76
13:04:10,20.98
13:10:00,20.89
13:15:50,21.40
13:21:40,21.41
13:27:30,20.90
13:33:20,21.60
13:39:10,22.44
13:45:00,22.29
13:50:50,21.91
13:56:40,22.80
14:02:30,22.38
14:08:20,21.91
14:14:10,21.74
14:20:00,21.81
14:25:50,21.71
14:31:40,21.40
14:37:30,21.26
14:43:20,21.57
14:49:10,21.96
14:55:00,22.04
15:00:50,21.95
15:06:40,21.79
15:12:30,21.76
15:18:20,21.60
15:24:10,21.56
15:30:00,21.50
15:35:50,21.52
15:41:40,21.60
15:47:30,21.61
15:53:20,21.68
15:59:10,21.66
16:05:00,21.74
16:10:50,21.79
16:16:40,21.75
16:22:30,21.69
16:28:20,21.66
16:34:10,21.75
16:40:00,22.04
16:45:50,22.09
16:51:40,21.85
16:57:30,21.68
17:03:20,21.60
17:09:10,21.49
17:15:00,21.51
17:20:50,21.55
17:26:40,21.39
17:32:30,21.36
17:38:20,21.29
17:44:10,21.31
17:50:00,21.25
17:55:50,21.00
18:01:40,20.91
18:07:30,20.93
18:13:20,20.88
18:19:10,20.76
18:25:00,20.68
18:30:50,20.65
18:36:40,20.54
18:42:30,20.45
18:48:20,20.38
18:54:10,20.18
19:00:00,20.14
19:05:50,20.02
19:11:40,19.89
19:17:30,19.77
19:23:20,19.76
19:29:10,19.84
19:35:00,19.76
19:40:50,19.68
19:46:40,19.74
19:52:30,19.79
19:58:20,19.76
20:04:10,19.73
20:10:00,19.56
20:15:50,19.38
20:21:40,19.18
20:27:30,19.00
20:33:20,18.88
20:39:10,18.79
20:45:00,18.56
20:50:50,18.43
20:56:40,18.20
21:02:30,17.91
21:08:20,17.70
21:14:10,17.39
21:20:00,17.02
21:25:50,16.36
21:31:40,15.97
21:37:30,15.59
21:43:20,15.38
21:49:10,14.96
21:55:00,15.03
22:00:50,15.03
22:06:40,15.09
22:12:30,15.20
22:18:20,14.97
22:24:10,14.79
22:30:00,14.95
22:35:50,14.94
22:41:40,14.86
22:47:30,14.66
22:53:20,14.60
22:59:10,14.57
23:05:00,14.53
23:10:50,14.46
23:16:40,14.30
23:22:30,14.25
23:28:20,14.30
23:34:10,14.26
23:40:00,14.14
23:45:50,14.10
23:51:40,14.07
23:57:30,14.07