00:01:41,24.30
00:07:31,24.34
00:13:21,24.44
00:19:11,24.52
00:25:01,24.59
00:30:51,24.69
00:36:41,24.73
00:42:31,24.76
00:48:21,24.80
00:54:11,24.80
01:00:01,24.82
01:05:51,24.85
01:11:41,24.88
01:17:31,24.88
01:23:21,24.90
01:29:11,24.88
01:35:01,24.85
01:40:51,24.89
01:46:41,24.89
01:52:31,24.93
01:58:21,24.90
02:04:11,24.91
02:10:01,24.89
02:15:51,24.91
02:21:41,24.89
02:27:31,24.88
02:33:21,24.91
02:39:11,24.91
02:45:01,24.88
02:50:51,24.88
02:56:41,24.89
03:02:31,24.88
03:08:21,24.89
03:14:11,24.88
03:20:01,24.89
03:25:51,24.88
03:31:41,24.89
03:37:31,24.88
03:43:21,24.88
03:49:11,24.88
03:55:01,24.89
04:00:51,24.88
04:06:41,24.88
04:12:31,24.89
04:18:21,24.88
04:24:11,24.88
04:30:01,24.85
04:35:51,24.86
04:41:41,24.84
04:47:31,24.88
04:53:21,24.86
04:59:11,24.88
05:05:01,24.84
05:10:51,24.81
05:16:41,24.84
05:22:31,24.84
05:28:21,24.82
05:34:11,24.84
05:40:01,24.82
05:45:51,24.85
05:51:41,24.82
05:57:31,24.85
06:03:21,24.82
06:09:11,24.82
06:15:01,24.81
06:20:51,24.82
06:26:41,24.82
06:32:31,24.82
06:38:21,24.81
06:44:11,24.80
06:50:01,24.81
06:55:51,24.81
07:01:41,24.80
07:07:31,24.81
07:13:21,24.80
07:19:11,24.77
07:25:01,24.81
07:30:51,24.81
07:36:41,24.81
07:42:31,24.85
07:48:20,24.82
07:54:10,24.82
08:00:00,24.85
08:05:50,24.82
08:11:40,24.81
08:17:30,24.75
08:23:20,24.24
08:29:10,24.16
08:35:00,24.29
08:40:50,24.21
08:46:40,23.91
08:52:30,24.21
08:58:20,24.51
09:04:10,24.75
09:10:00,24.91
09:15:50,25.01
09:21:40,25.11
09:27:30,25.13
09:33:20,25.18
09:39:10,25.19
09:45:00,25.18
09:50:50,25.13
09:56:40,25.11
10:02:30,25.06
10:08:20,25.06
10:14:10,25.04
10:20:00,25.05
10:25:50,29.13
10:31:40,38.54
10:37:30,38.73
10:43:20,37.33
10:49:10,39.90
10:55:00,39.14
11:00:50,37.02
11:06:40,35.55
11:12:30,34.51
11:18:20,33.19
11:24:10,32.01
11:30:00,31.25
11:35:50,37.13
11:41:40,37.39
11:47:30,35.69
11:53:20,34.34
11:59:10,33.00
12:05:00,31.91
12:10:50,31.01
12:16:40,30.29
12:22:30,29.69
12:28:20,29.14
12:34:10,28.76
12:40:00,28.23
12:45:50,27.77
12:51:40,27.48
12:57:30,27.19
13:03:20,26.93
13:09:10,26.69
13:15:00,26.50
13:20:50,26.32
13:26:40,26.10
13:32:30,25.98
13:38:20,25.84
13:44:10,25.75
13:50:00,25.68
13:55:50,25.61
14:01:40,25.50
14:07:30,25.45
14:13:20,25.44
14:19:10,25.39
14:25:00,25.34
14:30:50,25.30
14:36:40,25.26
14:42:30,25.24
14:48:20,25.19
14:54:10,25.14
15:00:00,25.14
15:05:50,25.13
15:11:40,25.11
15:17:30,25.06
15:23:20,25.06
15:29:10,25.06
15:35:00,25.02
15:40:50,24.29
15:46:40,23.71
15:52:30,24.66
15:58:20,25.05
16:04:10,25.16
16:10:00,25.24
16:15:50,25.27
16:21:40,25.27
16:27:30,25.29
16:33:20,25.34
16:39:10,25.34
16:45:00,26.01
16:50:50,27.04
16:56:40,35.60
17:02:30,37.27
17:08:20,35.60
17:14:10,34.04
17:20:00,37.09
17:25:50,37.99
17:31:40,35.89
17:37:30,34.33
17:43:20,33.08
17:49:10,32.00
17:55:00,31.11
18:00:50,30.36
18:06:40,29.76
18:12:30,29.20
18:18:20,28.71
18:24:10,28.18
18:30:00,27.79
18:35:50,27.44
18:41:40,27.18
18:47:30,26.90
18:53:20,26.71
18:59:10,26.51
19:05:00,28.13
19:10:50,34.95
19:16:40,35.34
19:22:30,36.01
19:28:20,34.95
19:34:10,33.67
19:40:00,32.63
19:45:50,31.71
19:51:40,30.99
19:57:30,30.20
20:03:20,29.61
20:09:10,29.10
20:15:00,28.74
20:20:50,28.31
20:26:40,27.94
20:32:30,27.59
20:38:20,27.27
20:44:10,26.99
20:50:00,31.50
20:55:50,39.25
21:01:40,39.10
21:07:30,37.51
21:13:20,36.01
21:19:10,36.84
21:25:00,37.83
21:30:50,34.45
21:36:40,31.99
21:42:30,31.56
21:48:20,31.40
21:54:10,30.95
22:00:00,30.99
22:05:50,30.69
22:11:40,30.25
22:17:30,29.61
22:23:20,29.04
22:29:10,28.59
22:35:00,28.14
22:40:50,27.89
22:46:40,27.46
22:52:30,27.16
22:58:20,26.88
23:04:10,26.60
23:10:00,26.26
23:15:50,26.00
23:21:40,25.80
23:27:30,25.61
23:33:20,25.99
23:39:10,36.63
23:45:00,38.67
23:50:50,36.58
23:56:40,35.70