00:01:41,17.69
00:07:31,17.69
00:13:21,17.69
00:19:11,17.69
00:25:01,17.69
00:30:51,17.69
00:36:41,17.69
00:42:31,17.66
00:48:21,17.68
00:54:11,17.68
01:00:01,17.68
01:05:51,17.63
01:11:41,17.63
01:17:31,17.64
01:23:21,17.64
01:29:11,17.63
01:35:01,17.63
01:40:51,17.63
01:46:41,17.63
01:52:31,17.63
01:58:21,17.63
02:04:11,17.61
02:10:01,17.61
02:15:51,17.60
02:21:41,17.57
02:27:31,17.57
02:33:21,17.56
02:39:11,17.56
02:45:01,17.56
02:50:51,17.56
02:56:41,17.56
03:02:31,17.56
03:08:21,17.56
03:14:11,17.56
03:20:01,17.56
03:25:51,17.56
03:31:41,17.56
03:37:31,17.55
03:43:21,17.56
03:49:11,17.56
03:55:01,17.56
04:00:51,17.55
04:06:41,17.55
04:12:31,17.52
04:18:21,17.55
04:24:11,17.55
04:30:01,17.54
04:35:51,17.51
04:41:41,17.51
04:47:31,17.50
04:53:21,17.51
04:59:11,17.50
05:05:01,17.51
05:10:51,17.50
05:16:41,17.50
05:22:31,17.50
05:28:21,17.50
05:34:11,17.50
05:40:01,17.50
05:45:51,17.50
05:51:41,17.50
05:57:31,17.50
06:03:21,17.61
06:09:11,17.75
06:15:01,17.79
06:20:51,17.77
06:26:41,17.75
06:32:31,17.69
06:38:21,17.68
06:44:11,17.63
06:50:01,17.59
06:55:51,17.56
07:01:41,17.56
07:07:31,17.56
07:13:21,17.56
07:19:11,17.54
07:25:01,17.56
07:30:51,17.56
07:36:41,17.54
07:42:31,17.55
07:48:20,17.52
07:54:10,17.54
08:00:00,17.50
08:05:50,17.52
08:11:40,17.52
08:17:30,17.51
08:23:20,17.50
08:29:10,17.51
08:35:00,17.50
08:40:50,17.50
08:46:40,17.51
08:52:30,17.54
08:58:20,17.56
09:04:10,17.52
09:10:00,17.56
09:15:50,17.56
09:21:40,17.52
09:27:30,17.51
09:33:20,17.51
09:39:10,17.51
09:45:00,17.55
09:50:50,17.54
09:56:40,17.54
10:02:30,17.51
10:08:20,17.50
10:14:10,17.52
10:20:00,17.52
10:25:50,17.54
10:31:40,17.51
10:37:30,17.54
10:43:20,17.51
10:49:10,17.50
10:55:00,17.50
11:00:50,17.50
11:06:40,17.50
11:12:30,17.50
11:18:20,17.52
11:24:10,17.52
11:30:00,17.54
11:35:50,17.55
11:41:40,17.57
11:47:30,17.63
11:53:20,17.65
11:59:10,17.69
12:05:00,17.69
12:10:50,17.71
12:16:40,17.71
12:22:30,17.73
12:28:20,17.74
12:34:10,17.75
12:40:00,17.75
12:45:50,17.75
12:51:40,17.75
12:57:30,17.75
13:03:20,17.75
13:09:10,17.75
13:15:00,17.75
13:20:50,17.75
13:26:40,17.76
13:32:30,17.75
13:38:20,17.75
13:44:10,17.75
13:50:00,17.76
13:55:50,17.75
14:01:40,17.75
14:07:30,17.76
14:13:20,17.76
14:19:10,17.75
14:25:00,17.81
14:30:50,17.81
14:36:40,17.81
14:42:30,17.81
14:48:20,17.81
14:54:10,17.79
15:00:00,17.81
15:05:50,17.81
15:11:40,17.81
15:17:30,17.81
15:23:20,17.81
15:29:10,17.81
15:35:00,17.81
15:40:50,17.81
15:46:40,17.81
15:52:30,17.81
15:58:20,17.81
16:04:10,17.81
16:10:00,17.81
16:15:50,17.81
16:21:40,17.82
16:27:30,17.85
16:33:20,17.82
16:39:10,17.82
16:45:00,17.88
16:50:50,17.85
16:56:40,17.82
17:02:30,17.86
17:08:20,17.85
17:14:10,17.85
17:20:00,17.88
17:25:50,17.88
17:31:40,17.88
17:37:30,17.90
17:43:20,17.88
17:49:10,17.88
17:55:00,17.89
18:00:50,17.91
18:06:40,17.91
18:12:30,17.93
18:18:20,17.93
18:24:10,17.94
18:30:00,17.94
18:35:50,17.94
18:41:40,17.94
18:47:30,17.94
18:53:20,17.94
18:59:10,17.94
19:05:00,17.94
19:10:50,17.94
19:16:40,17.94
19:22:30,17.94
19:28:20,17.94
19:34:10,17.94
19:40:00,17.94
19:45:50,17.94
19:51:40,17.94
19:57:30,17.94
20:03:20,17.94
20:09:10,17.94
20:15:00,17.93
20:20:50,17.91
20:26:40,17.89
20:32:30,17.88
20:38:20,17.88
20:44:10,17.88
20:50:00,17.88
20:55:50,17.88
21:01:40,17.88
21:07:30,17.88
21:13:20,17.86
21:19:10,17.88
21:25:00,17.85
21:30:50,17.86
21:36:40,17.86
21:42:30,17.88
21:48:20,17.86
21:54:10,17.86
22:00:00,17.86
22:05:50,17.86
22:11:40,17.84
22:17:30,17.85
22:23:20,17.86
22:29:10,17.85
22:35:00,17.86
22:40:50,17.81
22:46:40,17.85
22:52:30,17.82
22:58:20,17.81
23:04:10,17.82
23:10:00,17.81
23:15:50,17.81
23:21:40,17.81
23:27:30,17.81
23:33:20,17.81
23:39:10,17.81
23:45:00,17.81
23:50:50,17.81
23:56:40,17.79