00:00:53,24.75
00:06:43,24.73
00:12:33,24.75
00:18:23,24.75
00:24:13,24.75
00:30:03,24.74
00:35:53,24.75
00:41:43,24.74
00:47:33,24.73
00:53:23,24.74
00:59:13,24.75
01:05:03,24.74
01:10:53,24.71
01:16:43,24.73
01:22:33,24.73
01:28:23,24.69
01:34:13,24.70
01:40:03,24.66
01:45:53,24.69
01:51:43,24.69
01:57:33,24.64
02:03:23,24.68
02:09:13,24.65
02:15:03,24.66
02:20:53,24.64
02:26:43,24.63
02:32:33,24.63
02:38:23,24.64
02:44:13,24.65
02:50:03,24.63
02:55:53,24.63
03:01:43,24.64
03:07:33,24.59
03:13:23,24.54
03:19:13,24.57
03:25:03,24.57
03:30:53,24.55
03:36:43,24.56
03:42:33,24.56
03:48:23,24.54
03:54:13,24.56
04:00:03,24.50
04:05:53,24.54
04:11:43,24.54
04:17:33,24.54
04:23:23,24.50
04:29:13,24.54
04:35:03,24.54
04:40:53,24.56
04:46:43,24.51
04:52:33,24.51
04:58:23,24.55
05:04:13,24.52
05:10:03,24.52
05:15:53,24.51
05:21:43,24.50
05:27:33,24.50
05:33:23,24.50
05:39:13,24.51
05:45:03,24.50
05:50:53,24.51
05:56:43,24.44
06:02:33,24.45
06:08:23,24.44
06:14:13,24.44
06:20:03,24.50
06:25:53,24.50
06:31:43,24.50
06:37:33,24.50
06:43:23,24.49
06:49:13,24.49
06:55:03,24.49
07:00:53,24.50
07:06:43,24.49
07:12:33,24.50
07:18:23,24.50
07:24:13,24.49
07:30:03,24.51
07:35:53,24.50
07:41:43,24.46
07:47:33,24.15
07:53:23,23.66
07:59:13,23.75
08:05:03,23.88
08:10:53,23.99
08:16:43,33.35
08:22:33,35.36
08:28:23,33.74
08:34:13,32.60
08:40:03,31.51
08:45:53,30.65
08:51:43,29.90
08:57:33,29.21
09:03:23,28.64
09:09:13,28.23
09:15:03,27.84
09:20:53,27.46
09:26:42,27.13
09:32:32,26.82
09:38:22,26.52
09:44:12,26.21
09:50:02,25.96
09:55:52,25.81
10:01:42,25.66
10:07:32,25.54
10:13:22,25.41
10:19:12,27.10
10:25:02,36.67
10:30:52,36.34
10:36:42,34.70
10:42:32,33.31
10:48:22,32.17
10:54:12,31.26
11:00:02,30.44
11:05:52,29.71
11:11:42,29.00
11:17:32,28.54
11:23:22,28.14
11:29:12,27.69
11:35:02,27.34
11:40:52,27.20
11:46:42,26.80
11:52:32,26.44
11:58:22,26.18
12:04:12,26.06
12:10:02,25.79
12:15:52,25.68
12:21:42,25.61
12:27:32,25.51
12:33:22,25.44
12:39:12,25.39
12:45:02,25.31
12:50:52,25.25
12:56:42,25.23
13:02:32,25.16
13:08:22,25.11
13:14:12,25.04
13:20:02,25.01
13:25:52,24.99
13:31:42,24.94
13:37:32,24.91
13:43:22,24.93
13:49:12,24.88
13:55:02,24.85
14:00:52,24.86
14:06:42,24.82
14:12:32,24.82
14:18:22,24.81
14:24:12,24.80
14:30:02,24.81
14:35:52,24.80
14:41:42,24.81
14:47:32,24.80
14:53:22,24.80
14:59:12,24.75
15:05:02,24.76
15:10:52,24.80
15:16:42,24.77
15:22:32,24.76
15:28:22,24.75
15:34:12,24.76
15:40:02,24.75
15:45:52,24.79
15:51:42,24.77
15:57:32,24.76
16:03:22,24.77
16:09:12,24.80
16:15:02,24.80
16:20:52,24.81
16:26:42,24.80
16:32:32,24.81
16:38:22,24.82
16:44:12,24.74
16:50:02,24.70
16:55:52,27.27
17:01:42,27.51
17:07:32,27.40
17:13:22,27.27
17:19:12,27.05
17:25:02,26.91
17:30:52,26.74
17:36:42,26.59
17:42:32,26.41
17:48:22,26.24
17:54:12,26.14
18:00:02,25.98
18:05:52,25.88
18:11:42,25.77
18:17:32,25.68
18:23:22,26.30
18:29:12,36.05
18:35:02,36.70
18:40:52,35.15
18:46:42,33.75
18:52:32,32.52
18:58:22,31.61
19:04:12,30.75
19:10:02,30.06
19:15:52,29.45
19:21:42,28.98
19:27:32,28.55
19:33:22,28.14
19:39:12,32.75
19:45:02,38.33
19:50:51,37.04
19:56:41,35.42
20:02:31,34.10
20:08:21,33.06
20:14:11,32.11
20:20:01,31.23
20:25:51,30.51
20:31:41,29.74
20:37:31,29.25
20:43:21,29.54
20:49:11,29.15
20:55:01,28.80
21:00:51,28.49
21:06:41,28.23
21:12:31,27.94
21:18:21,27.61
21:24:11,27.36
21:30:01,27.13
21:35:51,26.95
21:41:42,26.75
21:47:31,26.59
21:53:21,26.40
21:59:11,26.27
22:05:01,26.11
22:10:51,26.02
22:16:41,25.94
22:22:31,25.86
22:28:21,25.76
22:34:11,25.71
22:40:01,25.65
22:45:51,25.57
22:51:41,25.52
22:57:31,25.45
23:03:21,25.44
23:09:11,25.38
23:15:01,25.38
23:20:51,25.31
23:26:41,25.15
23:32:31,24.71
23:38:21,24.68
23:44:11,24.75
23:50:01,24.76
23:55:51,24.54