00:00:53,10.84
00:06:43,10.57
00:12:33,10.32
00:18:23,10.09
00:24:13,9.79
00:30:03,9.89
00:35:53,9.93
00:41:43,9.99
00:47:33,10.09
00:53:23,10.30
00:59:13,10.16
01:05:03,9.78
01:10:53,9.57
01:16:43,9.66
01:22:33,9.69
01:28:23,9.68
01:34:13,9.74
01:40:03,9.72
01:45:53,9.57
01:51:43,9.44
01:57:33,9.28
02:03:23,9.25
02:09:13,9.22
02:15:03,9.06
02:20:53,8.90
02:26:43,8.63
02:32:33,8.64
02:38:23,8.82
02:44:13,8.89
02:50:03,8.70
02:55:53,8.45
03:01:43,8.40
03:07:33,8.54
03:13:23,8.57
03:19:13,8.72
03:25:03,8.88
03:30:53,9.30
03:36:43,9.47
03:42:33,9.51
03:48:23,9.71
03:54:13,9.89
04:00:03,10.20
04:05:53,10.13
04:11:43,10.20
04:17:33,9.66
04:23:23,9.49
04:29:13,9.49
04:35:03,9.59
04:40:53,10.03
04:46:43,10.68
04:52:33,10.95
04:58:23,11.15
05:04:13,11.29
05:10:03,11.68
05:15:53,11.78
05:21:43,11.85
05:27:33,12.01
05:33:23,12.29
05:39:13,12.56
05:45:03,12.71
05:50:53,12.80
05:56:43,12.75
06:02:33,13.01
06:08:23,13.26
06:14:13,13.41
06:20:03,13.65
06:25:53,13.74
06:31:43,13.84
06:37:33,13.85
06:43:23,13.82
06:49:13,14.06
06:55:03,14.84
07:00:53,14.80
07:06:43,15.21
07:12:33,15.35
07:18:23,15.36
07:24:13,15.39
07:30:03,15.68
07:35:53,15.63
07:41:43,15.40
07:47:33,15.93
07:53:23,16.23
07:59:13,15.97
08:05:03,16.27
08:10:53,16.30
08:16:43,16.15
08:22:33,16.14
08:28:23,16.29
08:34:13,16.63
08:40:03,16.81
08:45:53,16.98
08:51:43,17.04
08:57:33,17.39
09:03:23,17.51
09:09:13,17.40
09:15:03,17.24
09:20:53,17.56
09:26:42,17.91
09:32:32,18.00
09:38:22,18.01
09:44:12,18.43
09:50:02,18.88
09:55:52,18.56
10:01:42,18.41
10:07:32,18.18
10:13:22,18.39
10:19:12,18.70
10:25:02,19.44
10:30:52,19.46
10:36:42,19.40
10:42:32,19.79
10:48:22,19.73
10:54:12,19.96
11:00:02,19.96
11:05:52,19.95
11:11:42,19.86
11:17:32,19.54
11:23:22,19.91
11:29:12,20.19
11:35:02,20.41
11:40:52,20.60
11:46:42,20.21
11:52:32,20.40
11:58:22,20.57
12:04:12,20.63
12:10:02,20.88
12:15:52,20.99
12:21:42,20.81
12:27:32,21.09
12:33:22,20.99
12:39:12,21.30
12:45:02,21.65
12:50:52,21.43
12:56:42,21.44
13:02:32,21.48
13:08:22,21.49
13:14:12,21.50
13:20:02,21.93
13:25:52,21.96
13:31:42,22.00
13:37:32,22.16
13:43:22,22.29
13:49:12,22.41
13:55:02,22.31
14:00:52,22.55
14:06:42,22.85
14:12:32,22.06
14:18:22,22.56
14:24:12,22.96
14:30:02,22.96
14:35:52,22.60
14:41:42,23.31
14:47:32,23.48
14:53:22,23.38
14:59:12,23.26
15:05:02,23.98
15:10:52,23.77
15:16:42,23.94
15:22:32,23.65
15:28:22,23.54
15:34:12,24.69
15:40:02,25.69
15:45:52,25.43
15:51:42,25.41
15:57:32,24.70
16:03:22,24.82
16:09:12,25.46
16:15:02,25.00
16:20:52,24.40
16:26:42,24.94
16:32:32,24.52
16:38:22,23.96
16:44:12,24.10
16:50:02,24.10
16:55:52,23.06
17:01:42,23.30
17:07:32,23.31
17:13:22,23.65
17:19:12,23.76
17:25:02,23.13
17:30:52,22.60
17:36:42,22.40
17:42:32,22.18
17:48:22,22.24
17:54:12,22.24
18:00:02,22.45
18:05:52,22.57
18:11:42,22.49
18:17:32,22.06
18:23:22,22.14
18:29:12,21.93
18:35:02,21.91
18:40:52,21.68
18:46:42,21.65
18:52:32,21.65
18:58:22,21.86
19:04:12,22.21
19:10:02,22.32
19:15:52,22.38
19:21:42,22.30
19:27:32,21.36
19:33:22,20.88
19:39:12,20.57
19:45:02,20.40
19:50:51,20.32
19:56:41,20.45
20:02:31,20.74
20:08:21,20.49
20:14:11,20.39
20:20:01,20.20
20:25:51,20.00
20:31:41,19.93
20:37:31,19.65
20:43:21,19.46
20:49:11,19.31
20:55:01,19.18
21:00:51,18.73
21:06:41,18.64
21:12:31,18.40
21:18:21,18.18
21:24:11,17.81
21:30:01,17.57
21:35:51,17.59
21:41:42,17.18
21:47:31,16.86
21:53:21,16.70
21:59:11,16.40
22:05:01,15.94
22:10:51,15.86
22:16:41,15.80
22:22:31,15.69
22:28:21,15.88
22:34:11,16.31
22:40:01,16.07
22:45:51,15.89
22:51:41,15.74
22:57:31,15.57
23:03:21,15.05
23:09:11,14.88
23:15:01,15.04
23:20:51,14.90
23:26:41,14.64
23:32:31,14.45
23:38:21,14.25
23:44:11,14.06
23:50:01,13.94
23:55:51,13.64