00:00:53,15.07
00:06:43,14.99
00:12:33,14.82
00:18:23,14.59
00:24:13,14.55
00:30:03,14.61
00:35:53,14.55
00:41:43,14.51
00:47:33,14.49
00:53:23,14.50
00:59:13,14.49
01:05:03,14.34
01:10:53,14.14
01:16:43,14.11
01:22:33,14.19
01:28:23,14.15
01:34:13,14.11
01:40:03,14.13
01:45:53,14.06
01:51:43,13.96
01:57:33,13.82
02:03:23,13.69
02:09:13,13.50
02:15:03,13.36
02:20:53,13.21
02:26:43,12.97
02:32:33,12.90
02:38:23,12.84
02:44:13,12.81
02:50:03,12.76
02:55:53,12.64
03:01:43,12.50
03:07:33,12.38
03:13:23,12.28
03:19:13,12.25
03:25:03,12.22
03:30:53,12.22
03:36:43,12.29
03:42:33,12.31
03:48:23,12.25
03:54:13,12.21
04:00:03,12.21
04:05:53,12.25
04:11:43,12.22
04:17:33,12.21
04:23:23,12.25
04:29:13,12.25
04:35:03,12.28
04:40:53,12.38
04:46:43,12.47
04:52:33,12.54
04:58:23,12.56
05:04:13,12.64
05:10:03,12.70
05:15:53,12.76
05:21:43,12.80
05:27:33,12.82
05:33:23,12.93
05:39:13,13.03
05:45:03,13.09
05:50:53,13.18
05:56:43,13.24
06:02:33,13.30
06:08:23,13.35
06:14:13,13.43
06:20:03,13.53
06:25:53,13.60
06:31:43,13.65
06:37:33,13.74
06:43:23,13.80
06:49:13,13.85
06:55:03,13.94
07:00:53,14.06
07:06:43,14.16
07:12:33,14.28
07:18:23,14.40
07:24:13,14.54
07:30:03,14.69
07:35:53,14.85
07:41:43,14.95
07:47:33,15.04
07:53:23,15.06
07:59:13,15.13
08:05:03,15.26
08:10:53,15.40
08:16:43,15.45
08:22:33,15.51
08:28:23,15.59
08:34:13,15.76
08:40:03,16.00
08:45:53,16.23
08:51:43,16.39
08:57:33,16.52
09:03:23,16.80
09:09:13,17.04
09:15:03,17.16
09:20:53,17.31
09:26:42,17.71
09:32:32,18.00
09:38:22,18.26
09:44:12,18.48
09:50:02,18.55
09:55:52,18.65
10:01:42,18.68
10:07:32,18.75
10:13:22,18.84
10:19:12,19.07
10:25:02,19.29
10:30:52,19.52
10:36:42,19.69
10:42:32,20.00
10:48:22,20.09
10:54:12,20.09
11:00:02,20.25
11:05:52,20.46
11:11:42,20.80
11:17:32,20.94
11:23:22,21.31
11:29:12,21.79
11:35:02,22.19
11:40:52,22.56
11:46:42,23.16
11:52:32,24.85
11:58:22,25.93
12:04:12,26.40
12:10:02,26.84
12:15:52,27.44
12:21:42,28.07
12:27:32,28.34
12:33:22,28.91
12:39:12,29.30
12:45:02,29.94
12:50:52,30.07
12:56:42,30.29
13:02:32,30.61
13:08:22,31.02
13:14:12,31.32
13:20:02,31.84
13:25:52,32.00
13:31:42,32.31
13:37:32,32.65
13:43:22,32.85
13:49:12,33.16
13:55:02,33.14
14:00:52,33.13
14:06:42,33.38
14:12:32,32.36
14:18:22,33.00
14:24:12,33.63
14:30:02,33.67
14:35:52,33.00
14:41:42,33.41
14:47:32,33.89
14:53:22,34.00
14:59:12,33.73
15:05:02,33.77
15:10:52,33.40
15:16:42,33.56
15:22:32,33.61
15:28:22,32.88
15:34:12,33.26
15:40:02,33.76
15:45:52,33.95
15:51:42,33.90
15:57:32,33.59
16:03:22,32.76
16:09:12,33.14
16:15:02,33.19
16:20:52,32.55
16:26:42,32.19
16:32:32,31.94
16:38:22,31.14
16:44:12,30.69
16:50:02,29.95
16:55:52,29.14
17:01:42,28.56
17:07:32,28.35
17:13:22,28.09
17:19:12,27.85
17:25:02,27.56
17:30:52,27.23
17:36:42,26.75
17:42:32,26.59
17:48:22,26.51
17:54:12,26.36
18:00:02,26.10
18:05:52,25.99
18:11:42,25.85
18:17:32,25.73
18:23:22,25.54
18:29:12,25.36
18:35:02,25.10
18:40:52,25.01
18:46:42,24.95
18:52:32,24.86
18:58:22,24.77
19:04:12,24.65
19:10:02,24.56
19:15:52,24.51
19:21:42,24.36
19:27:32,24.24
19:33:22,24.04
19:39:12,23.82
19:45:02,23.65
19:50:51,23.51
19:56:41,23.34
20:02:31,23.21
20:08:21,23.15
20:14:11,23.07
20:20:01,22.91
20:25:51,22.76
20:31:41,22.68
20:37:31,22.54
20:43:21,22.26
20:49:11,22.10
20:55:01,22.04
21:00:51,21.90
21:06:41,21.75
21:12:31,21.59
21:18:21,21.38
21:24:11,21.14
21:30:01,20.95
21:35:51,20.79
21:41:42,20.59
21:47:31,20.39
21:53:21,20.14
21:59:11,19.88
22:05:01,19.65
22:10:51,19.48
22:16:41,19.36
22:22:31,19.19
22:28:21,19.16
22:34:11,19.15
22:40:01,18.99
22:45:51,18.79
22:51:41,18.71
22:57:31,18.63
23:03:21,18.40
23:09:11,18.20
23:15:01,18.11
23:20:51,18.01
23:26:41,17.85
23:32:31,17.91
23:38:21,17.98
23:44:11,17.88
23:50:01,17.84
23:55:51,17.64