00:00:53,11.55
00:06:43,11.46
00:12:33,11.38
00:18:23,11.14
00:24:13,11.19
00:30:04,11.19
00:35:53,11.18
00:41:43,11.19
00:47:33,11.34
00:53:23,11.45
00:59:13,11.46
01:05:03,11.22
01:10:53,11.07
01:16:43,10.90
01:22:33,10.86
01:28:23,10.96
01:34:13,10.97
01:40:03,10.94
01:45:53,10.91
01:51:43,10.75
01:57:33,10.69
02:03:23,10.57
02:09:13,10.38
02:15:03,10.24
02:20:53,10.16
02:26:43,10.03
02:32:33,10.04
02:38:23,9.90
02:44:13,9.93
02:50:03,9.80
02:55:53,9.78
03:01:43,9.88
03:07:33,9.75
03:13:23,9.86
03:19:13,9.79
03:25:03,10.00
03:30:53,10.07
03:36:43,10.20
03:42:33,10.40
03:48:23,10.46
03:54:13,10.70
04:00:03,10.81
04:05:53,10.96
04:11:43,11.00
04:17:33,10.86
04:23:23,10.75
04:29:13,10.65
04:35:03,10.70
04:40:53,10.99
04:46:43,11.39
04:52:33,11.71
04:58:23,11.79
05:04:13,11.96
05:10:03,12.16
05:15:53,12.35
05:21:43,12.57
05:27:33,12.79
05:33:23,13.04
05:39:13,13.30
05:45:03,13.46
05:50:53,13.61
05:56:43,13.63
06:02:33,13.60
06:08:23,13.76
06:14:13,14.00
06:20:03,14.25
06:25:53,14.35
06:31:43,14.50
06:37:33,14.57
06:43:23,15.07
06:49:13,18.96
06:55:03,23.44
07:00:53,24.96
07:06:43,26.30
07:12:33,21.43
07:18:23,17.52
07:24:13,17.09
07:30:03,17.19
07:35:53,17.39
07:41:43,17.48
07:47:33,19.64
07:53:23,20.56
07:59:13,19.66
08:05:03,20.60
08:10:53,19.34
08:16:43,18.40
08:22:33,17.82
08:28:23,18.18
08:34:13,18.51
08:40:03,18.56
08:45:53,18.82
08:51:43,19.07
08:57:33,19.38
09:03:23,19.60
09:09:13,19.56
09:15:03,19.61
09:20:53,19.66
09:26:42,20.59
09:32:32,20.84
09:38:22,20.48
09:44:12,20.21
09:50:02,20.91
09:55:52,20.40
10:01:42,19.50
10:07:32,19.55
10:13:22,19.88
10:19:12,20.61
10:25:02,20.68
10:30:52,20.70
10:36:42,20.73
10:42:32,20.84
10:48:22,20.85
10:54:12,20.69
11:00:02,20.71
11:05:52,20.31
11:11:42,20.52
11:17:32,20.29
11:23:22,21.10
11:29:12,21.27
11:35:02,21.02
11:40:52,21.29
11:46:42,20.98
11:52:32,20.95
11:58:22,20.94
12:04:12,21.13
12:10:02,21.15
12:15:52,21.20
12:21:42,21.01
12:27:32,21.18
12:33:22,21.50
12:39:12,21.63
12:45:02,21.63
12:50:52,21.19
12:56:42,21.23
13:02:32,21.24
13:08:22,21.34
13:14:12,21.60
13:20:02,21.70
13:25:52,21.64
13:31:42,21.60
13:37:32,21.52
13:43:22,21.69
13:49:12,22.21
13:55:02,21.88
14:00:52,21.81
14:06:42,22.10
14:12:32,21.86
14:18:22,22.23
14:24:12,22.29
14:30:02,22.14
14:35:52,21.88
14:41:42,22.30
14:47:32,22.31
14:53:22,22.45
14:59:12,22.31
15:05:02,22.51
15:10:52,22.38
15:16:42,22.48
15:22:32,22.50
15:28:22,22.34
15:34:12,22.70
15:40:02,22.85
15:45:52,23.04
15:51:42,22.98
15:57:32,22.91
16:03:22,23.01
16:09:12,23.24
16:15:02,23.39
16:20:52,22.89
16:26:42,23.04
16:32:32,22.86
16:38:22,22.56
16:44:12,22.75
16:50:02,22.82
16:55:52,22.57
17:01:42,22.82
17:07:32,22.70
17:13:22,22.85
17:19:12,22.85
17:25:02,22.54
17:30:52,22.11
17:36:42,21.91
17:42:32,21.89
17:48:22,21.75
17:54:12,21.80
18:00:02,22.09
18:05:52,22.38
18:11:42,22.23
18:17:32,21.79
18:23:22,21.86
18:29:12,21.91
18:35:02,21.84
18:40:52,21.65
18:46:42,21.65
18:52:32,21.71
18:58:22,21.80
19:04:12,21.89
19:10:02,21.84
19:15:52,21.81
19:21:42,21.79
19:27:32,21.31
19:33:22,20.86
19:39:12,20.61
19:45:02,20.45
19:50:51,20.26
19:56:41,20.21
20:02:31,20.31
20:08:21,20.30
20:14:11,20.24
20:20:01,20.25
20:25:51,20.14
20:31:41,20.10
20:37:31,19.96
20:43:21,19.75
20:49:11,19.52
20:55:01,19.35
21:00:51,19.11
21:06:41,18.85
21:12:31,18.63
21:18:21,18.39
21:24:11,18.07
21:30:01,17.81
21:35:52,17.73
21:41:42,17.36
21:47:31,17.23
21:53:21,17.07
21:59:11,16.86
22:05:01,16.45
22:10:51,16.50
22:16:41,16.31
22:22:31,16.15
22:28:21,16.18
22:34:11,16.29
22:40:01,16.29
22:45:51,16.23
22:51:41,16.13
22:57:31,16.20
23:03:21,16.06
23:09:11,15.91
23:15:01,15.81
23:20:51,15.64
23:26:41,15.49
23:32:31,15.30
23:38:21,15.24
23:44:11,14.84
23:50:01,14.47
23:55:51,14.40