00:00:05,12.93
00:05:55,12.69
00:11:45,12.50
00:17:35,12.56
00:23:25,12.65
00:29:15,12.59
00:35:05,12.36
00:40:55,12.16
00:46:45,11.94
00:52:35,11.70
00:58:25,11.66
01:04:15,11.51
01:10:05,11.18
01:15:55,10.90
01:21:45,11.01
01:27:35,10.65
01:33:25,10.26
01:39:15,10.04
01:45:05,9.91
01:50:55,9.95
01:56:45,9.76
02:02:35,9.65
02:08:25,9.59
02:14:15,9.55
02:20:05,9.41
02:25:55,9.22
02:31:45,9.06
02:37:35,8.84
02:43:25,8.74
02:49:15,8.70
02:55:05,8.39
03:00:55,8.38
03:06:45,8.29
03:12:35,8.49
03:18:25,8.79
03:24:15,8.25
03:30:05,8.01
03:35:55,7.84
03:41:45,7.74
03:47:35,7.56
03:53:25,7.54
03:59:15,7.79
04:05:05,8.04
04:10:55,8.59
04:16:45,8.69
04:22:35,8.51
04:28:25,8.28
04:34:15,8.20
04:40:05,8.03
04:45:55,7.86
04:51:45,7.74
04:57:35,7.89
05:03:25,8.26
05:09:15,8.49
05:15:05,8.31
05:20:55,8.63
05:26:44,8.64
05:32:34,8.47
05:38:24,8.80
05:44:14,9.41
05:50:04,9.91
05:55:54,10.13
06:01:44,10.44
06:07:34,10.94
06:13:24,11.29
06:19:14,11.46
06:25:04,11.70
06:30:54,12.01
06:36:44,12.30
06:42:34,12.65
06:48:24,13.09
06:54:14,13.29
07:00:04,13.64
07:05:54,14.00
07:11:44,14.04
07:17:34,14.40
07:23:24,14.07
07:29:14,14.32
07:35:04,14.81
07:40:54,15.04
07:46:44,15.22
07:52:34,15.32
07:58:24,15.30
08:04:14,15.44
08:10:04,15.75
08:15:54,16.00
08:21:44,16.21
08:27:34,16.24
08:33:24,16.41
08:39:14,16.49
08:45:04,16.82
08:50:54,16.86
08:56:44,17.25
09:02:34,17.31
09:08:24,17.66
09:14:14,17.80
09:20:04,17.59
09:25:54,17.88
09:31:44,17.84
09:37:34,18.20
09:43:24,18.27
09:49:14,18.44
09:55:04,18.24
10:00:54,18.52
10:06:44,18.57
10:12:34,19.48
10:18:24,20.25
10:24:14,21.10
10:30:04,21.41
10:35:54,21.16
10:41:44,21.04
10:47:34,21.20
10:53:24,21.40
10:59:14,21.35
11:05:04,21.76
11:10:54,21.61
11:16:44,21.68
11:22:34,21.52
11:28:24,21.44
11:34:14,21.51
11:40:04,21.34
11:45:54,21.11
11:51:44,21.18
11:57:34,21.85
12:03:24,22.13
12:09:14,22.48
12:15:04,22.23
12:20:54,22.59
12:26:44,22.14
12:32:34,22.11
12:38:24,21.86
12:44:14,20.95
12:50:04,20.90
12:55:54,20.63
13:01:44,20.86
13:07:34,21.56
13:13:24,21.76
13:19:14,21.55
13:25:04,22.00
13:30:54,22.35
13:36:44,21.75
13:42:34,21.54
13:48:24,21.77
13:54:14,21.95
14:00:04,22.54
14:05:54,22.61
14:11:44,22.71
14:17:34,21.98
14:23:24,22.06
14:29:14,22.23
14:35:04,21.95
14:40:54,22.16
14:46:44,21.82
14:52:34,21.89
14:58:24,21.66
15:04:14,21.32
15:10:04,21.07
15:15:54,20.95
15:21:44,20.52
15:27:34,20.48
15:33:24,20.35
15:39:14,20.39
15:45:04,20.48
15:50:54,20.57
15:56:44,20.54
16:02:34,20.26
16:08:24,20.40
16:14:14,20.46
16:20:04,20.75
16:25:54,20.40
16:31:44,20.27
16:37:34,20.36
16:43:24,20.55
16:49:14,20.38
16:55:04,20.01
17:00:54,20.38
17:06:44,20.43
17:12:34,21.43
17:18:24,22.01
17:24:14,21.68
17:30:04,21.61
17:35:54,21.13
17:41:44,21.01
17:47:34,21.15
17:53:24,20.94
17:59:14,21.15
18:05:04,21.45
18:10:54,21.61
18:16:44,21.51
18:22:34,21.43
18:28:24,21.15
18:34:14,21.18
18:40:04,21.05
18:45:54,21.14
18:51:44,21.45
18:57:34,21.32
19:03:24,20.69
19:09:14,20.15
19:15:04,19.71
19:20:54,18.96
19:26:44,19.02
19:32:34,19.01
19:38:24,18.36
19:44:14,17.80
19:50:04,17.36
19:55:54,17.09
20:01:44,16.59
20:07:34,16.11
20:13:24,16.00
20:19:14,15.86
20:25:04,15.51
20:30:54,15.05
20:36:44,14.65
20:42:34,14.56
20:48:24,14.50
20:54:14,14.01
21:00:04,13.72
21:05:54,13.66
21:11:44,13.80
21:17:34,13.94
21:23:24,13.70
21:29:14,13.32
21:35:04,13.03
21:40:54,12.86
21:46:44,12.50
21:52:34,12.25
21:58:24,12.16
22:04:14,12.11
22:10:04,11.95
22:15:54,11.70
22:21:44,11.54
22:27:34,11.41
22:33:24,11.32
22:39:14,11.14
22:45:04,11.26
22:50:54,11.18
22:56:44,10.91
23:02:34,11.07
23:08:24,10.96
23:14:14,10.89
23:20:04,10.75
23:25:54,10.54
23:31:44,10.49
23:37:34,10.53
23:43:23,10.55
23:49:13,10.41
23:55:03,10.63